GET Stock QuotesNews18 APP
News18 English
» » Mahindra and Mahindra

Mahindra and Mahindra

BSE: 500520| NSE: M&M| ISIN: INE101A01026| SECTOR: Auto - Cars & Jeeps
LIVE
BSE
Feb 20, 15:18
709.35
-17.75 (-2.44%)
VOLUME 1393274
Prev. Close
727.10
Open Price
730.00
Bid PRICE (QTY.)
709.05 (53.00)
Offer PRICE (Qty.)
709.35 (53.00)
LIVE
NSE
Feb 20, 15:19
709.95
-14.70 (-2.03%)
VOLUME 2893751
Prev. Close
724.65
Open Price
726.80
Bid PRICE (QTY.)
709.90 (80.00)
Offer PRICE (Qty.)
709.95 (7.00)
Most Active
Company Price Change %Gain
PNB 116.95 +0.45 +0.39
Fortis Health 154.45 +8.05 +5.50
SBI 270.00 +1.50 +0.56
Tata Steel 651.60 +2.75 +0.42
ICICI Bank 317.10 -2.65 -0.83
Company Price Change %Gain
Fortis Health 154.45 +8.10 +5.53
ICICI Bank 317.75 -2.00 -0.63
PNB 116.95 +0.55 +0.47
M&M 708.95 -18.15 -2.50
SBI 269.75 +2.10 +0.78
Top Gainers
Company Price Change %Gain
Vedanta 328.30 +7.95 +2.48
Ambuja Cements 264.05 +6.50 +2.52
Coal India 310.05 +4.65 +1.52
Bharti Infratel 334.00 +4.15 +1.26
ONGC 186.95 +1.65 +0.89
Company Price Change %Gain
Coal India 310.35 +5.70 +1.87
ONGC 186.95 +2.00 +1.08
SBI 269.75 +2.10 +0.78
Hero Motocorp 3,477.00 +16.85 +0.49
Tata Motors (D) 205.55 +1.25 +0.61
Top Losers
Company Price Change %Gain
M&M 709.40 -15.25 -2.10
Axis Bank 530.60 -9.95 -1.84
Aurobindo Pharm 574.00 -8.95 -1.54
Indiabulls Hsg 1,235.75 -15.30 -1.22
Yes Bank 308.40 -3.65 -1.17
Company Price Change %Gain
M&M 708.95 -18.15 -2.50
Axis Bank 530.75 -8.70 -1.61
Yes Bank 308.65 -3.95 -1.26
Kotak Mahindra 1,045.50 -11.00 -1.04
HDFC Bank 1,862.30 -12.45 -0.66