GET Stock QuotesNews18 APP
News18 English
» » Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247| NSE: KOTAKBANK| ISIN: INE237A01028| SECTOR: Banks - Private Sector
LIVE
BSE
Nov 17, 16:00
1,022.00
+5.00 (+0.49%)
VOLUME 45454
Prev. Close
1,017.00
Open Price
1,025.00
Bid PRICE (QTY.)
1018.00 (15.00)
Offer PRICE (Qty.)
1023.00 (10.00)
LIVE
NSE
Nov 17, 15:53
1,023.20
+5.75 (+0.57%)
VOLUME 1842633
Prev. Close
1,017.45
Open Price
1,027.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1023.20 (425)
Most Active
Company Price Change %Gain
HDFC Life 344.40 +54.40 +18.76
SBI 337.50 +4.10 +1.23
HDFC 1,705.50 +41.10 +2.47
ICICI Bank 325.10 +6.15 +1.93
Bank of Baroda 183.55 +0.75 +0.41
Company Price Change %Gain
HDFC Life 343.70 +53.70 +18.52
ICICI Bank 325.10 +5.95 +1.86
SBI 337.40 +3.95 +1.18
Rain Industries 329.75 -17.35 -5.00
PNB 190.70 +1.25 +0.66
Top Gainers
Company Price Change %Gain
Tata Power 88.95 +4.15 +4.89
Cipla 608.55 +15.70 +2.65
HDFC 1,705.50 +41.10 +2.47
Maruti Suzuki 8,348.35 +184.65 +2.26
Tata Steel 701.20 +14.85 +2.16
Company Price Change %Gain
Cipla 608.65 +15.65 +2.64
HDFC 1,701.00 +37.05 +2.23
Maruti Suzuki 8,340.70 +175.20 +2.15
Tata Steel 701.35 +14.70 +2.14
Tata Motors 421.45 +7.95 +1.92
Top Losers
Company Price Change %Gain
Tech Mahindra 484.55 -15.35 -3.07
Infosys 970.95 -17.45 -1.77
Bosch 18,965.90 -292.55 -1.52
TCS 2,707.30 -39.35 -1.43
HCL Tech 840.00 -11.90 -1.40
Company Price Change %Gain
Infosys 970.95 -17.65 -1.79
TCS 2,710.10 -36.50 -1.33
ONGC 177.50 -1.85 -1.03
Wipro 294.75 -2.90 -0.97
Asian Paints 1,171.10 -8.95 -0.76