GET Stock QuotesNews18 APP
News18 English
» » Bank Of Baroda

Bank Of Baroda

BSE: 532134| NSE: BANKBARODA| ISIN: INE028A01039| SECTOR: Banks - Public Sector
LIVE
BSE
Feb 20, 15:19
145.40
+1.35 (+0.94%)
VOLUME 1936797
Prev. Close
144.05
Open Price
141.10
Bid PRICE (QTY.)
145.40 (675.00)
Offer PRICE (Qty.)
145.45 (1838.00)
LIVE
NSE
Feb 20, 15:19
145.40
+1.55 (+1.08%)
VOLUME 25763126
Prev. Close
143.85
Open Price
140.50
Bid PRICE (QTY.)
145.30 (4369.00)
Offer PRICE (Qty.)
145.40 (3106.00)
Most Active
Company Price Change %Gain
PNB 117.10 +0.60 +0.52
Fortis Health 155.20 +8.80 +6.01
SBI 270.30 +1.80 +0.67
Tata Steel 651.85 +3.00 +0.46
ICICI Bank 317.70 -2.05 -0.64
Company Price Change %Gain
Fortis Health 155.20 +8.85 +6.05
ICICI Bank 317.95 -1.80 -0.56
PNB 117.15 +0.75 +0.64
M&M 709.35 -17.75 -2.44
SBI 270.10 +2.45 +0.92
Top Gainers
Company Price Change %Gain
Vedanta 328.65 +8.30 +2.59
Ambuja Cements 263.65 +6.10 +2.37
Coal India 310.25 +4.85 +1.59
Bharti Infratel 334.50 +4.65 +1.41
ONGC 187.20 +1.90 +1.03
Company Price Change %Gain
Coal India 310.40 +5.75 +1.89
ONGC 187.00 +2.05 +1.11
SBI 270.15 +2.50 +0.93
Hero Motocorp 3,478.00 +17.85 +0.52
Tata Motors (D) 205.45 +1.15 +0.56
Top Losers
Company Price Change %Gain
M&M 709.65 -15.00 -2.07
Axis Bank 530.95 -9.60 -1.78
Aurobindo Pharm 574.70 -8.25 -1.42
Indiabulls Hsg 1,236.40 -14.65 -1.17
Yes Bank 308.30 -3.75 -1.20
Company Price Change %Gain
M&M 709.35 -17.75 -2.44
Axis Bank 531.25 -8.20 -1.52
Yes Bank 308.70 -3.90 -1.25
Kotak Mahindra 1,045.45 -11.05 -1.05
HDFC Bank 1,863.35 -11.40 -0.61