GET Stock QuotesNews18 APP
News18 English
» » State Bank of India

State Bank of India

BSE: 500112| NSE: SBIN| ISIN: INE062A01020| SECTOR: Banks - Public Sector
LIVE
BSE
Dec 12, 15:34
318.25
-0.05 (-0.02%)
VOLUME 757378
Prev. Close
318.30
Open Price
317.95
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
LIVE
NSE
Dec 12, 15:31
318.45
+0.05 (+0.02%)
VOLUME 17649714
Prev. Close
318.40
Open Price
317.75
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
Most Active
Company Price Change %Gain
Reliance 915.60 -0.55 -0.06
HDFC 1,710.80 +0.85 +0.05
SBI 318.45 +0.05 +0.02
Infosys 1,010.50 +5.20 +0.52
Maruti Suzuki 9,131.35 -2.45 -0.03
Company Price Change %Gain
Bajaj Finance 1,695.00 -12.15 -0.71
Petronet LNG 251.00 +0.80 +0.32
Fortis Health 127.00 -11.90 -8.57
Bharat Fin 1,010.00 +6.95 +0.69
Tata Motors 406.05 -4.15 -1.01
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,256.35 +63.45 +2.89
Adani Ports 402.50 +10.75 +2.74
ONGC 183.30 +4.40 +2.46
GAIL 491.90 +10.70 +2.22
Lupin 846.80 +7.65 +0.91
Company Price Change %Gain
ONGC 184.00 +5.10 +2.85
Dr Reddys Labs 2,253.55 +60.05 +2.74
Adani Ports 400.95 +9.00 +2.30
Infosys 1,012.00 +8.50 +0.85
Lupin 844.30 +6.60 +0.79
Top Losers
Company Price Change %Gain
HPCL 414.95 -17.60 -4.07
Bharti Infratel 355.40 -12.65 -3.44
Tata Power 90.70 -2.85 -3.05
BPCL 498.95 -15.25 -2.97
Coal India 263.40 -6.45 -2.39
Company Price Change %Gain
Coal India 263.45 -6.40 -2.37
Hero Motocorp 3,437.00 -77.55 -2.21
Cipla 591.50 -12.35 -2.05
TCS 2,609.90 -46.10 -1.74
ITC 261.00 -4.60 -1.73