GET Stock QuotesNews18 APP
News18 English

ASSOCIATE SPONSORs

ITC

BSE: 500875| NSE: ITC| ISIN: INE154A01025| SECTOR: Cigarettes
LIVE
BSE
Jan 17, 16:00
265.90
+4.15 (+1.59%)
VOLUME 1579973
Prev. Close
261.75
Open Price
261.80
Bid PRICE (QTY.)
266.35 (195.00)
Offer PRICE (Qty.)
266.70 (753.00)
LIVE
NSE
Jan 17, 15:58
266.05
+4.35 (+1.66%)
VOLUME 16375659
Prev. Close
261.70
Open Price
262.00
Bid PRICE (QTY.)
266.05 (10117)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Infosys 1,152.10 +29.25 +2.60
ICICI Bank 343.25 +9.15 +2.74
SBI 307.10 +10.95 +3.70
HDFC 1,858.35 +12.40 +0.67
TCS 2,888.95 +38.10 +1.34
Company Price Change %Gain
Power Grid Corp 197.00 +1.15 +0.59
Piramal Enter 2,842.15 +45.90 +1.64
HDFC 1,859.95 +11.25 +0.61
SBI 306.35 +10.20 +3.44
Tata Motors 422.75 +0.95 +0.23
Top Gainers
Company Price Change %Gain
Axis Bank 585.20 +22.00 +3.91
SBI 307.10 +10.95 +3.70
ICICI Bank 343.25 +9.15 +2.74
Infosys 1,152.10 +29.25 +2.60
Aurobindo Pharm 657.25 +16.15 +2.52
Company Price Change %Gain
Axis Bank 584.75 +26.00 +4.65
SBI 306.35 +10.20 +3.44
ICICI Bank 343.10 +8.95 +2.68
Infosys 1,152.25 +29.35 +2.61
Yes Bank 342.50 +8.60 +2.58
Top Losers
Company Price Change %Gain
Zee Entertain 593.10 -20.30 -3.31
Wipro 325.70 -6.25 -1.88
HUL 1,371.20 -10.80 -0.78
ONGC 195.70 -1.50 -0.76
Kotak Mahindra 1,027.10 -6.15 -0.60
Company Price Change %Gain
Wipro 325.75 -6.15 -1.85
Hero Motocorp 3,566.05 -28.80 -0.80
ONGC 195.65 -1.45 -0.74
HUL 1,371.85 -9.45 -0.68
HDFC Bank 1,891.10 -12.60 -0.66