GET Stock QuotesNews18 APP
News18 English
» » Infosys

Infosys

BSE: 500209| NSE: INFY| ISIN: INE009A01021| SECTOR: Computers - Software
LIVE
BSE
Feb 22, 12:18
1,154.95
+6.25 (+0.54%)
VOLUME 53721
Prev. Close
1,148.70
Open Price
1,148.90
Bid PRICE (QTY.)
1154.85 (1.00)
Offer PRICE (Qty.)
1155.00 (10.00)
LIVE
NSE
Feb 22, 12:18
1,154.95
+7.55 (+0.66%)
VOLUME 2666700
Prev. Close
1,147.40
Open Price
1,145.55
Bid PRICE (QTY.)
1154.90 (230.00)
Offer PRICE (Qty.)
1154.95 (4.00)
Most Active
Company Price Change %Gain
Biocon 610.75 +31.10 +5.37
Sun Pharma 539.60 +13.85 +2.63
Infosys 1,155.00 +7.60 +0.66
Tata Steel 643.40 +2.45 +0.38
PC Jeweller 334.50 -11.50 -3.32
Company Price Change %Gain
HDFC 1,814.25 -9.85 -0.54
CG Consumer 233.00 -2.00 -0.85
Maruti Suzuki 8,699.80 -80.00 -0.91
Bharti Infratel 331.15 -6.25 -1.85
Sun Pharma 540.00 +15.25 +2.91
Top Gainers
Company Price Change %Gain
Sun Pharma 539.65 +13.90 +2.64
Indiabulls Hsg 1,262.45 +18.40 +1.48
Aurobindo Pharm 578.80 +7.80 +1.37
Adani Ports 401.15 +5.55 +1.40
HCL Tech 953.45 +10.55 +1.12
Company Price Change %Gain
Sun Pharma 540.00 +15.25 +2.91
Adani Ports 401.05 +5.50 +1.39
Yes Bank 316.15 +4.00 +1.28
IndusInd Bank 1,606.60 +11.30 +0.71
Kotak Mahindra 1,060.55 +5.80 +0.55
Top Losers
Company Price Change %Gain
BPCL 428.45 -19.10 -4.27
Dr Reddys Labs 2,103.00 -62.90 -2.90
ONGC 186.10 -4.05 -2.13
Bharti Infratel 331.25 -6.80 -2.01
GAIL 456.85 -9.25 -1.98
Company Price Change %Gain
Dr Reddys Labs 2,105.00 -63.80 -2.94
ONGC 186.30 -3.80 -2.00
Tata Motors 360.55 -3.80 -1.04
Asian Paints 1,114.50 -11.05 -0.98
Axis Bank 529.65 -5.55 -1.04