GET Stock QuotesNews18 APP
News18 English
» » Tata Consultancy Services

Tata Consultancy Services

BSE: 532540| NSE: TCS| ISIN: INE467B01029| SECTOR: Computers - Software
LIVE
BSE
Feb 21, 16:00
3,043.05
+98.00 (+3.33%)
VOLUME 124985
Prev. Close
2,945.05
Open Price
2,961.00
Bid PRICE (QTY.)
3043.05 (157.00)
Offer PRICE (Qty.)
3049.00 (5.00)
LIVE
NSE
Feb 21, 15:59
3,042.30
+97.55 (+3.31%)
VOLUME 1544614
Prev. Close
2,944.75
Open Price
2,974.00
Bid PRICE (QTY.)
3042.30 (525)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Sun Pharma 525.75 -33.75 -6.03
PNB 117.30 +0.75 +0.64
Infosys 1,147.40 +10.45 +0.92
HDFC 1,824.80 +13.05 +0.72
Fortis Health 155.50 +1.90 +1.24
Company Price Change %Gain
Sun Pharma 524.75 -34.65 -6.19
Fortis Health 155.60 +2.15 +1.40
ICICI Bank 319.30 +1.65 +0.52
HDFC 1,824.10 +14.95 +0.83
CG Consumer 235.00 +1.85 +0.79
Top Gainers
Company Price Change %Gain
HCL Tech 942.90 +35.45 +3.91
Tech Mahindra 595.20 +21.00 +3.66
TCS 3,042.30 +97.55 +3.31
ITC 268.20 +4.95 +1.88
ONGC 190.15 +3.15 +1.68
Company Price Change %Gain
TCS 3,043.05 +98.00 +3.33
ITC 268.05 +5.25 +2.00
ONGC 190.10 +3.10 +1.66
SBI 273.10 +3.45 +1.28
Infosys 1,148.70 +14.00 +1.23
Top Losers
Company Price Change %Gain
Sun Pharma 525.75 -33.75 -6.03
Hindalco 240.65 -8.15 -3.28
Bajaj Finance 1,596.45 -42.30 -2.58
IndusInd Bank 1,594.25 -28.45 -1.75
Tata Steel 640.95 -10.35 -1.59
Company Price Change %Gain
Sun Pharma 524.75 -34.65 -6.19
IndusInd Bank 1,595.30 -32.80 -2.01
BHEL 91.65 -1.50 -1.61
Tata Steel 640.55 -10.20 -1.57
Bajaj Auto 3,008.25 -41.40 -1.36