GET Stock QuotesNews18 APP
News18 English
» » Bajaj Finance

Bajaj Finance

BSE: 500034| NSE: BAJFINANCE| ISIN: INE296A01024| SECTOR: Finance - Leasing & Hire Purchase
LIVE
BSE
Dec 11, 14:45
1,708.05
+9.10 (+0.54%)
VOLUME 29414
Prev. Close
1,698.95
Open Price
1,710.00
Bid PRICE (QTY.)
1707.85 (95.00)
Offer PRICE (Qty.)
1709.20 (38.00)
LIVE
NSE
Dec 11, 14:45
1,708.25
+6.00 (+0.35%)
VOLUME 515965
Prev. Close
1,702.25
Open Price
1,710.00
Bid PRICE (QTY.)
1708.25 (6.00)
Offer PRICE (Qty.)
1708.55 (1.00)
Most Active
Company Price Change %Gain
Bharti Airtel 532.40 +7.25 +1.38
Maruti Suzuki 9,124.60 +82.35 +0.91
ITC 266.60 +4.40 +1.68
HDFC 1,707.30 +24.35 +1.45
Reliance 916.70 -4.30 -0.47
Company Price Change %Gain
Maruti Suzuki 9,128.25 +87.40 +0.97
Larsen 1,221.50 +2.20 +0.18
NBCC (India) 254.50 -4.85 -1.87
Britannia 4,847.10 -3.85 -0.08
Endurance Techn 1,221.35 -30.75 -2.46
Top Gainers
Company Price Change %Gain
Aurobindo Pharm 691.40 +18.90 +2.81
Lupin 840.20 +17.35 +2.11
M&M 1,418.55 +30.40 +2.19
UltraTechCement 4,249.95 +84.40 +2.03
Wipro 288.55 +5.65 +2.00
Company Price Change %Gain
Lupin 839.70 +19.65 +2.40
M&M 1,419.45 +30.50 +2.20
Wipro 288.65 +5.40 +1.91
HDFC 1,708.00 +30.75 +1.83
ITC 266.30 +4.60 +1.76
Top Losers
Company Price Change %Gain
Bharti Infratel 368.00 -5.70 -1.53
NTPC 178.60 -1.80 -1.00
ONGC 178.85 -1.40 -0.78
Asian Paints 1,127.15 -8.35 -0.74
Indiabulls Hsg 1,198.35 -7.20 -0.60
Company Price Change %Gain
NTPC 178.30 -1.65 -0.92
ONGC 178.95 -1.35 -0.75
Reliance 916.75 -4.20 -0.46
HUL 1,324.00 -2.70 -0.20
Asian Paints 1,129.50 -4.85 -0.43