GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 19 Oct 16:38

Company Name Open High Low Last Price Prev Price Change % Chg
Aegis Logistics 224.00 232.35 220.00 221.45 224.00 -5.35 -2.36
Axis Bank 490.00 490.00 461.65 464.35 490.00 -48.85 -9.52
Reliance 875.55 917.00 875.15 913.75 875.55 +39.50 +4.52
Nilkamal 1,645.00 1,740.00 1,619.50 1,664.30 1,645.00 +42.90 +2.65
ICICI Bank 268.40 268.50 262.25 263.05 268.40 -10.85 -3.96
Coal India 290.00 291.20 287.90 290.20 290.00 +0.20 +0.07
Graphite India 440.80 460.95 432.45 455.35 440.80 +16.35 +3.72
Avenue Supermar 1,215.10 1,225.05 1,135.00 1,159.95 1,215.10 -58.20 -4.78
SBI 246.00 247.95 242.50 244.20 246.00 -6.95 -2.77
Dewan Housing 586.00 606.60 585.00 601.80 586.00 +11.80 +2.00
Rel Capital 565.00 575.80 554.20 558.55 565.00 -3.75 -0.67
GAIL 437.95 442.40 433.95 436.00 437.95 -1.15 -0.26
Adani Ports 407.00 407.25 402.65 407.00 407.00 +0.05 +0.01
Bombay Burmah 1,648.00 1,735.35 1,645.00 1,726.35 1,648.00 +78.30 +4.75
Zee Entertain 492.00 492.35 477.25 490.95 492.00 -4.10 -0.83
Yes Bank 369.95 369.95 359.00 362.30 369.95 -11.00 -2.95
Indiabulls Real 214.80 222.00 213.50 215.45 214.80 +0.55 +0.26
Idea Cellular 91.00 91.70 87.00 88.65 91.00 -1.35 -1.50
Maruti Suzuki 7,872.00 7,872.00 7,750.00 7,789.60 7,872.00 -59.95 -0.76
Godrej Agrovet 587.40 604.70 580.00 596.85 587.40 +9.55 +1.63
Vedanta 335.50 335.50 329.35 330.65 335.50 -3.20 -0.96
SpiceJet 146.90 147.90 144.00 145.10 146.90 -2.85 -1.93
Delta Corp 223.00 232.25 222.50 230.20 223.00 +6.80 +3.04
GNFC 432.00 448.00 424.35 443.70 432.00 +10.80 +2.49
Most Active
Company Price Change %Gain
Axis Bank 464.50 -48.65 -9.48
Reliance 914.50 +40.15 +4.59
MAS Financial S 654.40 +195.40 +42.57
ICICI Bank 263.15 -10.75 -3.92
Dewan Housing 602.50 +10.65 +1.80
Company Price Change %Gain
Aegis Logistics 221.45 -5.35 -2.36
MAS Financial S 654.75 +195.75 +42.65
Axis Bank 464.35 -48.85 -9.52
Reliance 913.75 +39.50 +4.52
Nilkamal 1,664.30 +42.90 +2.65
Top Gainers
Company Price Change %Gain
Reliance 914.50 +40.15 +4.59
Power Grid Corp 213.55 +8.65 +4.22
Indiabulls Hsg 1,358.40 +32.70 +2.47
ONGC 174.45 +3.25 +1.90
Wipro 294.75 +4.90 +1.69
Company Price Change %Gain
Reliance 913.75 +39.50 +4.52
Wipro 295.05 +5.55 +1.92
ONGC 174.20 +3.00 +1.75
Kotak Mahindra 1,096.70 +17.35 +1.61
ITC 270.35 +3.15 +1.18
Top Losers
Company Price Change %Gain
Axis Bank 464.50 -48.65 -9.48
ICICI Bank 263.15 -10.75 -3.92
Bharti Infratel 461.75 -17.45 -3.64
Cipla 611.00 -21.10 -3.34
Tech Mahindra 458.45 -14.55 -3.08
Company Price Change %Gain
Axis Bank 464.35 -48.85 -9.52
ICICI Bank 263.05 -10.85 -3.96
Cipla 610.70 -20.55 -3.26
SBI 244.20 -6.95 -2.77
Lupin 1,048.90 -17.75 -1.66