GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 18 Feb 00:56

Company Name Open High Low Last Price Prev Price Change % Chg
Fortis Health 145.00 151.00 115.00 137.50 145.00 -6.20 -4.31
PNB 125.05 128.40 120.60 125.65 125.05 -2.70 -2.10
ICICI Bank 331.00 334.00 318.85 321.00 331.00 -7.60 -2.31
Federal Bank 94.05 96.80 94.05 95.95 94.05 +1.50 +1.59
SBI 280.05 281.20 270.00 271.75 280.05 -7.10 -2.55
Motherson Sumi 348.00 348.00 320.00 326.00 348.00 -15.70 -4.59
TCS 2,925.00 2,999.00 2,924.00 2,931.00 2,925.00 +5.25 +0.18
Maithan Alloys 904.00 920.00 877.00 889.75 904.00 +2.40 +0.27
HDFC 1,830.00 1,841.95 1,807.00 1,823.60 1,830.00 -6.40 -0.35
Torrent Pharma 1,436.00 1,449.35 1,402.05 1,406.00 1,436.00 -11.50 -0.81
PC Jeweller 356.00 385.40 353.00 379.75 356.00 +23.35 +6.55
Maruti Suzuki 9,025.00 9,076.00 8,815.00 8,840.00 9,025.00 -180.80 -2.00
Infosys 1,121.00 1,140.00 1,116.05 1,124.85 1,121.00 +10.70 +0.96
NTPC 163.90 163.90 162.00 162.50 163.90 -0.40 -0.25
HCL Tech 939.65 970.35 931.00 934.65 939.65 -4.00 -0.43
Vakrangee 245.45 245.45 245.45 245.45 245.45 +11.65 +4.98
Bombay Dyeing 288.00 295.00 270.90 274.20 288.00 -7.10 -2.52
Sun Pharma 575.70 577.00 564.15 575.20 575.70 -2.05 -0.36
IndusInd Bank 1,675.20 1,695.00 1,651.05 1,658.90 1,675.20 -27.35 -1.62
Jindal Steel 269.95 270.35 246.60 251.70 269.95 -13.85 -5.22
TVS Motor 656.00 660.85 643.00 643.00 656.00 -12.90 -1.97
Jet Airways 761.00 779.00 735.55 741.75 761.00 -14.40 -1.90
Tata Steel 705.40 709.35 683.85 688.30 705.40 -11.55 -1.65
Rel Capital 487.35 495.50 476.70 482.50 487.35 -2.10 -0.43
Jubilant Food 2,037.65 2,039.85 1,938.00 1,955.15 2,037.65 -62.40 -3.09
Most Active
Company Price Change %Gain
PNB 125.55 -2.70 -2.11
Fortis Health 137.50 -5.90 -4.11
SBI 271.65 -7.05 -2.53
PC Jeweller 381.00 +24.70 +6.93
Yes Bank 311.80 -8.00 -2.50
Company Price Change %Gain
Fortis Health 137.50 -6.20 -4.31
PNB 125.65 -2.70 -2.10
ICICI Bank 321.00 -7.60 -2.31
Federal Bank 95.95 +1.50 +1.59
SBI 271.75 -7.10 -2.55
Top Gainers
Company Price Change %Gain
Ambuja Cements 257.05 +3.65 +1.44
Infosys 1,128.05 +13.60 +1.22
Cipla 611.10 +5.25 +0.87
Dr Reddys Labs 2,213.55 +17.75 +0.81
Kotak Mahindra 1,050.20 +8.05 +0.77
Company Price Change %Gain
Kotak Mahindra 1,052.80 +11.90 +1.14
Infosys 1,124.85 +10.70 +0.96
Dr Reddys Labs 2,212.75 +18.30 +0.83
Asian Paints 1,145.00 +8.30 +0.73
TCS 2,931.00 +5.25 +0.18
Top Losers
Company Price Change %Gain
Eicher Motors 27,328.15 -1,012.30 -3.57
Tech Mahindra 584.35 -21.30 -3.52
Indiabulls Hsg 1,272.35 -39.95 -3.04
SBI 271.65 -7.05 -2.53
Yes Bank 311.80 -8.00 -2.50
Company Price Change %Gain
SBI 271.75 -7.10 -2.55
Yes Bank 311.90 -8.05 -2.52
ICICI Bank 321.00 -7.60 -2.31
Bharti Airtel 420.00 -8.30 -1.94
Maruti Suzuki 8,840.00 -180.80 -2.00