GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 14 Dec 11:42

Company Name Open High Low Last Price Prev Price Change % Chg
Religare Enterp 58.70 60.25 58.30 60.25 58.70 +2.85 +4.97
Maruti Suzuki 9,129.00 9,145.00 9,055.25 9,060.00 9,129.00 -50.60 -0.56
Reliance 920.00 920.50 910.00 911.55 920.00 -2.45 -0.27
Tata Comm 745.00 758.00 701.10 707.35 745.00 +12.80 +1.84
IndusInd Bank 1,636.00 1,650.00 1,636.00 1,638.85 1,636.00 -3.60 -0.22
Cadila Health 405.00 409.40 402.50 406.60 405.00 -1.35 -0.33
Voltas 619.00 622.40 607.05 608.55 619.00 -10.55 -1.70
GlaxoSmith Con 6,274.85 6,275.00 6,218.80 6,267.00 6,274.85 +17.80 +0.28
Power Grid Corp 202.00 202.00 198.95 199.10 202.00 -1.65 -0.82
Sterlite Techno 299.00 309.00 296.65 298.20 299.00 +3.05 +1.03
Wockhardt 725.20 759.00 725.15 744.75 725.20 +23.35 +3.24
Kotak Mahindra 1,019.55 1,021.05 1,009.00 1,012.20 1,019.55 -2.75 -0.27
Graphite India 637.75 643.90 619.95 625.30 637.75 -6.40 -1.01
Rel Capital 416.30 420.70 408.50 410.20 416.30 -5.40 -1.30
Sun TV Network 920.50 928.00 903.55 905.65 920.50 -8.75 -0.96
Vakrangee 752.50 752.50 734.25 737.40 752.50 -7.80 -1.05
SBI 314.20 315.70 309.80 310.40 314.20 -2.85 -0.91
Mercator 36.10 36.55 32.75 33.55 36.10 -2.25 -6.28
Godrej Prop 709.10 709.10 684.35 687.95 709.10 -15.90 -2.26
BF Utilities 459.00 473.55 451.25 462.50 459.00 +7.00 +1.54
Dr Reddys Labs 2,290.00 2,309.00 2,273.70 2,298.25 2,290.00 +37.45 +1.66
Zen Tech 126.45 140.00 125.00 134.70 126.45 +9.80 +7.85
Aurobindo Pharm 679.00 679.00 661.00 662.30 679.00 -6.35 -0.95
Bombay Dyeing 236.80 239.00 225.30 227.30 236.80 -6.40 -2.74
Force Motors 3,144.00 3,165.00 3,041.25 3,058.55 3,144.00 -67.90 -2.17
Most Active
Company Price Change %Gain
Tata Comm 706.30 +9.90 +1.42
TCS 2,555.40 -73.00 -2.78
M&M 1,428.65 +16.15 +1.14
Reliance 910.35 -4.30 -0.47
Maruti Suzuki 9,068.00 -52.65 -0.58
Company Price Change %Gain
Religare Enterp 60.25 +2.85 +4.97
Maruti Suzuki 9,060.00 -50.60 -0.56
Reliance 911.55 -2.45 -0.27
Tata Comm 707.35 +12.80 +1.84
IndusInd Bank 1,638.85 -3.60 -0.22
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,299.05 +38.35 +1.70
HCL Tech 878.90 +12.55 +1.45
Tech Mahindra 510.90 +7.30 +1.45
M&M 1,428.75 +16.25 +1.15
HPCL 426.95 +3.60 +0.85
Company Price Change %Gain
Dr Reddys Labs 2,298.25 +37.45 +1.66
M&M 1,426.75 +14.20 +1.01
Asian Paints 1,123.95 +7.40 +0.66
Lupin 846.30 +2.70 +0.32
Infosys 1,007.00 +3.55 +0.35
Top Losers
Company Price Change %Gain
TCS 2,554.95 -73.45 -2.79
UPL 710.00 -16.05 -2.21
Bajaj Finance 1,637.05 -34.75 -2.08
GAIL 484.10 -7.70 -1.57
Ambuja Cements 261.00 -3.10 -1.17
Company Price Change %Gain
TCS 2,554.10 -73.20 -2.79
BHEL 88.60 -0.95 -1.06
Wipro 284.00 -3.20 -1.11
Tata Motors (D) 222.35 -2.60 -1.16
Sun Pharma 511.55 -5.25 -1.02