GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 17 Dec 13:49

Company Name Open High Low Last Price Prev Price Change % Chg
M&M 1,440.15 1,488.50 1,439.00 1,482.65 1,440.15 +50.95 +3.56
Coal India 269.00 271.80 264.00 271.05 269.00 +7.95 +3.02
Dr Reddys Labs 2,325.95 2,380.00 2,315.00 2,372.00 2,325.95 +58.30 +2.52
HDFC Bank 1,850.00 1,887.45 1,850.00 1,873.05 1,850.00 +35.85 +1.95
Adani Ports 405.00 407.25 400.75 401.95 405.00 +6.90 +1.75
Bajaj Auto 3,184.00 3,259.90 3,168.80 3,205.30 3,184.00 +53.90 +1.71
Hero Motocorp 3,478.00 3,513.05 3,469.15 3,502.00 3,478.00 +47.55 +1.38
Tata Steel 692.20 699.70 692.00 694.95 692.20 +9.10 +1.33
Larsen 1,204.00 1,216.00 1,201.00 1,203.30 1,204.00 +14.45 +1.22
Axis Bank 545.00 551.45 543.40 548.10 545.00 +6.50 +1.20
Infosys 1,015.00 1,026.00 1,011.00 1,023.45 1,015.00 +11.00 +1.09
Lupin 858.00 868.00 855.00 859.90 858.00 +7.85 +0.92
HDFC 1,710.00 1,734.00 1,710.00 1,722.85 1,710.00 +13.35 +0.78
Sun Pharma 515.55 524.00 515.55 518.20 515.55 +3.90 +0.76
Wipro 290.00 290.60 282.00 288.10 290.00 +0.20 +0.07
Tata Motors (D) 228.00 229.00 225.50 226.65 228.00 +1.40 +0.62
Tata Motors 406.20 409.00 404.05 405.15 406.20 +2.35 +0.58
Maruti Suzuki 9,170.00 9,237.00 9,138.00 9,164.00 9,170.00 +46.05 +0.51
Kotak Mahindra 1,035.00 1,035.00 1,020.85 1,029.00 1,035.00 +4.00 +0.39
ITC 265.60 267.00 263.30 264.75 265.60 +0.85 +0.32
BHEL 89.90 91.80 89.35 89.90 89.90 +0.25 +0.28
HUL 1,325.00 1,334.20 1,311.00 1,325.15 1,325.00 +1.50 +0.11
Most Active
Company Price Change %Gain
Reliance 919.75 -1.75 -0.19
Kotak Mahindra 1,030.10 +5.45 +0.53
Vedanta 298.00 +13.45 +4.73
ICICI Bank 303.15 -1.20 -0.39
Yes Bank 315.90 +12.00 +3.95
Company Price Change %Gain
Kotak Mahindra 1,029.00 +4.00 +0.39
ICICI Bank 303.45 -1.10 -0.36
Bharti Airtel 519.00 -2.00 -0.38
Bombay Dyeing 266.70 +38.35 +16.79
Greenply Ind 335.50 +2.75 +0.83
Top Gainers
Company Price Change %Gain
Vedanta 298.00 +13.45 +4.73
Yes Bank 315.90 +12.00 +3.95
M&M 1,483.40 +51.80 +3.62
Coal India 271.00 +8.15 +3.10
Hindalco 242.75 +6.35 +2.69
Company Price Change %Gain
M&M 1,482.65 +50.95 +3.56
Coal India 271.05 +7.95 +3.02
Dr Reddys Labs 2,372.00 +58.30 +2.52
HDFC Bank 1,873.05 +35.85 +1.95
Adani Ports 401.95 +6.90 +1.75
Top Losers
Company Price Change %Gain
Tech Mahindra 500.75 -13.50 -2.63
Cipla 576.45 -14.00 -2.37
Bosch 19,730.30 -149.90 -0.75
ONGC 183.00 -1.35 -0.73
Power Grid Corp 198.85 -1.25 -0.62
Company Price Change %Gain
Cipla 575.85 -14.95 -2.53
ONGC 182.85 -1.60 -0.87
Asian Paints 1,119.95 -5.10 -0.45
TCS 2,547.85 -10.70 -0.42
SBI 312.75 -1.30 -0.41