GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 19 Oct 23:55

Company Name Open High Low Last Price Prev Price Change % Chg
ICICI Bank 261.70 261.70 256.80 257.85 261.70 -5.20 -1.98
Kotak Mahindra 1,110.00 1,110.00 1,071.00 1,079.35 1,110.00 -18.05 -1.64
NTPC 178.10 178.85 174.15 175.15 178.10 -2.85 -1.60
Tata Motors 433.45 433.45 424.05 427.25 433.45 -6.30 -1.45
Coal India 290.90 291.00 285.00 286.20 290.90 -4.00 -1.38
Adani Ports 407.95 409.90 397.35 398.85 407.95 -8.15 -2.00
ONGC 175.00 175.00 171.50 172.15 175.00 -2.05 -1.18
Wipro 295.05 296.00 291.00 291.85 295.05 -3.20 -1.08
HDFC Bank 1,866.70 1,866.70 1,841.00 1,850.35 1,866.70 -19.25 -1.03
Tata Motors (D) 244.00 244.15 239.05 241.35 244.00 -2.30 -0.94
Sun Pharma 541.00 543.65 532.00 535.60 541.00 -4.75 -0.88
Axis Bank 464.75 465.35 458.25 460.35 464.75 -4.00 -0.86
Tata Steel 708.50 711.45 701.30 704.40 708.50 -4.95 -0.70
SBI 244.80 245.40 241.25 242.50 244.80 -1.70 -0.70
Maruti Suzuki 7,800.00 7,849.00 7,690.05 7,736.35 7,800.00 -53.25 -0.68
Bajaj Auto 3,249.00 3,249.00 3,202.00 3,208.00 3,249.00 -23.85 -0.74
Dr Reddys Labs 2,351.05 2,388.00 2,351.05 2,388.00 2,351.05 +3.25 +0.14
Cipla 614.90 615.50 605.10 610.00 614.90 -0.70 -0.11
HUL 1,265.00 1,269.00 1,256.00 1,258.40 1,265.00 -5.80 -0.46
Reliance 916.70 921.75 903.25 910.35 916.70 -3.40 -0.37
TCS 2,589.05 2,594.95 2,570.85 2,581.00 2,589.05 -8.05 -0.31
ITC 271.25 271.25 268.60 269.60 271.25 -0.75 -0.28
HDFC 1,764.00 1,764.00 1,741.00 1,747.45 1,764.00 -4.65 -0.27
Hero Motocorp 3,755.00 3,755.25 3,724.55 3,745.00 3,755.00 -2.80 -0.07
Larsen 1,149.00 1,149.50 1,137.60 1,141.00 1,149.00 -0.20 -0.02
Most Active
Company Price Change %Gain
Reliance 909.90 -4.60 -0.50
Dewan Housing 594.35 -8.15 -1.35
GNFC 472.60 +28.85 +6.50
Axis Bank 460.30 -4.20 -0.90
Bharti Airtel 473.75 +11.80 +2.55
Company Price Change %Gain
GNFC 472.30 +28.60 +6.45
Reliance 910.35 -3.40 -0.37
Axis Bank 460.35 -4.00 -0.86
Dewan Housing 595.40 -6.40 -1.06
Aditya Birla 183.70 +3.35 +1.86
Top Gainers
Company Price Change %Gain
Bharti Airtel 473.75 +11.80 +2.55
UPL 793.70 +4.35 +0.55
M&M 1,375.75 +5.20 +0.38
Infosys 926.95 +2.60 +0.28
Lupin 1,051.20 +2.00 +0.19
Company Price Change %Gain
Bharti Airtel 471.05 +9.50 +2.06
Lupin 1,052.50 +3.60 +0.34
Infosys 927.10 +2.65 +0.29
M&M 1,374.80 +3.50 +0.26
BHEL 84.80 +0.10 +0.12
Top Losers
Company Price Change %Gain
ICICI Bank 257.85 -5.30 -2.01
NTPC 175.05 -3.00 -1.68
Kotak Mahindra 1,077.75 -18.15 -1.66
Coal India 285.80 -4.20 -1.45
Tata Motors 426.95 -6.25 -1.44
Company Price Change %Gain
ICICI Bank 257.85 -5.20 -1.98
Kotak Mahindra 1,079.35 -18.05 -1.64
NTPC 175.15 -2.85 -1.60
Tata Motors 427.25 -6.30 -1.45
Coal India 286.20 -4.00 -1.38