GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 12 Dec 05:57

Company Name Open High Low Last Price Prev Price Change % Chg
NTPC 180.60 181.75 177.50 177.50 180.60 -2.45 -1.36
ONGC 180.50 181.40 177.80 178.90 180.50 -1.40 -0.78
BHEL 92.10 92.65 91.40 91.70 92.10 -0.55 -0.60
Asian Paints 1,135.00 1,142.00 1,125.50 1,130.00 1,135.00 -4.35 -0.38
Reliance 920.80 925.45 913.50 915.90 920.80 -5.05 -0.55
HUL 1,318.00 1,327.00 1,311.60 1,320.35 1,318.00 -6.35 -0.48
Tata Motors 412.00 415.35 409.30 410.20 412.00 -0.85 -0.21
Tata Motors (D) 233.05 235.80 232.55 233.60 233.05 -0.15 -0.06
Adani Ports 395.00 395.80 385.60 390.95 395.00 -1.65 -0.42
Bajaj Auto 3,210.00 3,235.60 3,180.00 3,210.50 3,210.00 -4.80 -0.15
Kotak Mahindra 1,019.00 1,019.00 1,002.05 1,008.90 1,019.00 0.00 0.00
Most Active
Company Price Change %Gain
Bharti Airtel 532.70 +7.55 +1.44
Maruti Suzuki 9,133.80 +91.55 +1.01
HDFC 1,709.95 +27.00 +1.60
ITC 266.25 +4.05 +1.54
Reliance 916.15 -4.85 -0.53
Company Price Change %Gain
Maruti Suzuki 9,141.35 +100.50 +1.11
Larsen 1,221.40 +2.10 +0.17
NBCC (India) 254.10 -5.25 -2.02
Century 1,367.00 +46.55 +3.53
Britannia 4,865.00 +14.05 +0.29
Top Gainers
Company Price Change %Gain
Aurobindo Pharm 690.85 +18.35 +2.73
UPL 745.55 +17.50 +2.40
Wipro 289.40 +6.50 +2.30
TCS 2,661.10 +59.60 +2.29
M&M 1,418.25 +30.10 +2.17
Company Price Change %Gain
M&M 1,419.00 +30.05 +2.16
Lupin 837.70 +17.65 +2.15
Wipro 289.25 +6.00 +2.12
TCS 2,662.00 +61.00 +2.35
HDFC 1,713.20 +35.95 +2.14
Top Losers
Company Price Change %Gain
Bharti Infratel 368.05 -5.65 -1.51
NTPC 178.35 -2.05 -1.14
Asian Paints 1,125.85 -9.65 -0.85
ONGC 178.90 -1.35 -0.75
Hindalco 238.10 -1.60 -0.67
Company Price Change %Gain
NTPC 177.50 -2.45 -1.36
ONGC 178.90 -1.40 -0.78
BHEL 91.70 -0.55 -0.60
Asian Paints 1,130.00 -4.35 -0.38
Reliance 915.90 -5.05 -0.55