GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 17 Oct 03:53

Company Name Open High Low Last Price Prev Price Change % Chg
Godrej Agrovet 615.60 630.00 563.40 595.65 615.60 +135.65 +29.49
Reliance 879.00 892.00 861.30 876.80 879.00 +0.35 +0.04
Bharti Airtel 432.20 457.80 432.20 453.30 432.20 +22.40 +5.20
Dewan Housing 541.00 564.90 538.35 558.25 541.00 +20.45 +3.80
Bharat Fin 1,038.00 1,047.00 1,015.00 1,018.45 1,038.00 +14.45 +1.44
Federal Bank 117.75 125.20 115.90 124.80 117.75 +7.60 +6.48
Bajaj Finance 1,966.00 1,967.00 1,875.35 1,886.30 1,966.00 -66.75 -3.42
IndusInd Bank 1,740.00 1,746.45 1,697.70 1,716.00 1,740.00 -34.35 -1.96
HDFC 1,771.00 1,779.40 1,746.05 1,762.90 1,771.00 -3.55 -0.20
Bharti Infratel 455.95 474.25 450.60 471.50 455.95 +21.55 +4.79
Vedanta 323.90 335.90 323.40 335.20 323.90 +13.80 +4.29
Hindalco 268.45 272.90 267.50 271.40 268.45 +4.80 +1.80
Maruti Suzuki 7,900.00 7,935.00 7,814.00 7,842.00 7,900.00 -32.15 -0.41
Axis Bank 530.35 531.75 514.20 520.35 530.35 -9.10 -1.72
Tata Motors 426.30 438.00 425.85 437.05 426.30 +12.25 +2.88
ICICI Bank 274.60 276.00 270.35 274.25 274.60 +2.95 +1.09
SBI 254.60 254.70 250.10 252.05 254.60 -0.05 -0.02
Tata Steel 713.20 719.50 711.65 714.95 713.20 +4.10 +0.58
Avenue Supermar 1,250.00 1,275.00 1,225.05 1,232.45 1,250.00 +2.55 +0.21
Sun Pharma 538.40 549.90 533.80 547.95 538.40 +13.25 +2.48
Kotak Mahindra 1,082.35 1,098.70 1,077.90 1,082.50 1,082.35 +0.15 +0.01
Infosys 935.95 942.00 933.00 939.00 935.95 +8.90 +0.96
Idea Cellular 79.00 83.55 79.00 83.10 79.00 +4.20 +5.32
ITC 266.00 269.95 265.50 267.50 266.00 +1.55 +0.58
Rel Capital 542.50 546.75 530.55 536.40 542.50 -4.35 -0.80
Most Active
Company Price Change %Gain
Godrej Agrovet 595.65 +135.65 +29.49
Reliance 876.80 +0.35 +0.04
Bharti Airtel 453.30 +22.40 +5.20
Dewan Housing 558.25 +20.45 +3.80
Bharat Fin 1,018.45 +14.45 +1.44
Company Price Change %Gain
Godrej Agrovet 595.55 +135.55 +29.47
AU Small Financ 607.60 +21.60 +3.69
Reliance 875.20 -1.50 -0.17
City Union Bank 159.75 +0.65 +0.41
Dewan Housing 558.55 +20.65 +3.84
Top Gainers
Company Price Change %Gain
Bharti Airtel 453.30 +22.40 +5.20
Bharti Infratel 471.50 +21.55 +4.79
Vedanta 335.20 +13.80 +4.29
M&M 1,368.60 +43.30 +3.27
Bosch 22,199.30 +627.70 +2.91
Company Price Change %Gain
Bharti Airtel 453.00 +21.40 +4.96
Tata Motors (D) 245.20 +7.65 +3.22
M&M 1,367.30 +40.90 +3.08
Tata Motors 436.55 +12.10 +2.85
HUL 1,279.35 +32.75 +2.63
Top Losers
Company Price Change %Gain
Bajaj Finance 1,886.30 -66.75 -3.42
IndusInd Bank 1,716.00 -34.35 -1.96
Axis Bank 520.35 -9.10 -1.72
Yes Bank 367.70 -2.00 -0.54
Tech Mahindra 473.80 -2.30 -0.48
Company Price Change %Gain
Axis Bank 520.70 -8.75 -1.65
Wipro 290.05 -1.80 -0.62
BHEL 84.05 -0.40 -0.47
Maruti Suzuki 7,847.50 -24.70 -0.31
NTPC 175.45 -0.50 -0.28