GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 16 Dec 03:11

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 931.00 932.95 917.70 919.75 931.00 -1.75 -0.19
Kotak Mahindra 1,032.50 1,037.00 1,020.50 1,030.10 1,032.50 +5.45 +0.53
Vedanta 289.95 299.90 289.95 298.00 289.95 +13.45 +4.73
ICICI Bank 310.40 310.70 302.55 303.15 310.40 -1.20 -0.39
Yes Bank 307.00 317.45 307.00 315.90 307.00 +12.00 +3.95
IndusInd Bank 1,665.00 1,684.90 1,647.50 1,677.05 1,665.00 +26.70 +1.62
HDFC Bank 1,856.00 1,888.00 1,855.50 1,873.45 1,856.00 +35.40 +1.93
Maruti Suzuki 9,170.00 9,236.30 9,147.30 9,165.90 9,170.00 +53.15 +0.58
Infosys 1,013.00 1,026.40 1,011.85 1,022.90 1,013.00 +9.80 +0.97
M&M 1,442.50 1,490.00 1,441.00 1,483.40 1,442.50 +51.80 +3.62
HDFC 1,714.00 1,734.55 1,713.05 1,723.00 1,714.00 +18.50 +1.09
SBI 318.40 319.35 311.50 312.25 318.40 -1.75 -0.56
Bombay Dyeing 233.15 269.85 230.70 266.75 233.15 +38.45 +16.84
Jet Airways 686.30 707.00 685.40 703.05 686.30 +27.55 +4.08
Tech Mahindra 515.00 518.00 495.00 500.75 515.00 -13.50 -2.63
TCS 2,563.75 2,584.45 2,536.85 2,545.60 2,563.75 -12.20 -0.48
Axis Bank 552.20 552.40 543.05 547.95 552.20 +6.50 +1.20
Bharti Airtel 527.80 529.85 514.75 517.95 527.80 -2.35 -0.45
ITC 266.00 267.05 263.45 264.60 266.00 +0.35 +0.13
Lupin 858.50 869.00 855.00 860.30 858.50 +7.50 +0.88
Bajaj Finance 1,700.00 1,739.70 1,692.00 1,729.60 1,700.00 +43.75 +2.60
Larsen 1,202.00 1,216.25 1,201.00 1,203.55 1,202.00 +14.75 +1.24
Power Grid Corp 201.40 202.15 197.50 198.85 201.40 -1.25 -0.62
Coal India 264.00 271.55 263.80 271.00 264.00 +8.15 +3.10
Cipla 597.00 597.00 573.20 576.45 597.00 -14.00 -2.37
Most Active
Company Price Change %Gain
Reliance 919.75 -1.75 -0.19
Kotak Mahindra 1,030.10 +5.45 +0.53
Vedanta 298.00 +13.45 +4.73
ICICI Bank 303.15 -1.20 -0.39
Yes Bank 315.90 +12.00 +3.95
Company Price Change %Gain
Kotak Mahindra 1,029.00 +4.00 +0.39
ICICI Bank 303.45 -1.10 -0.36
Bharti Airtel 519.00 -2.00 -0.38
Bombay Dyeing 266.70 +38.35 +16.79
Greenply Ind 335.50 +2.75 +0.83
Top Gainers
Company Price Change %Gain
Vedanta 298.00 +13.45 +4.73
Yes Bank 315.90 +12.00 +3.95
M&M 1,483.40 +51.80 +3.62
Coal India 271.00 +8.15 +3.10
Hindalco 242.75 +6.35 +2.69
Company Price Change %Gain
M&M 1,482.65 +50.95 +3.56
Coal India 271.05 +7.95 +3.02
Dr Reddys Labs 2,372.00 +58.30 +2.52
HDFC Bank 1,873.05 +35.85 +1.95
Adani Ports 401.95 +6.90 +1.75
Top Losers
Company Price Change %Gain
Tech Mahindra 500.75 -13.50 -2.63
Cipla 576.45 -14.00 -2.37
Bosch 19,730.30 -149.90 -0.75
ONGC 183.00 -1.35 -0.73
Power Grid Corp 198.85 -1.25 -0.62
Company Price Change %Gain
Cipla 575.85 -14.95 -2.53
ONGC 182.85 -1.60 -0.87
Asian Paints 1,119.95 -5.10 -0.45
TCS 2,547.85 -10.70 -0.42
SBI 312.75 -1.30 -0.41