GET Stock QuotesNews18 APP
News18 English

ASSOCIATE SPONSORs

» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 19 Jan 07:14

Company Name Open High Low Last Price Prev Price Change % Chg
Indiabulls Hsg 1,222.00 1,264.50 1,212.10 1,243.70 1,222.00 +34.35 +2.84
ITC 268.00 275.25 266.65 273.40 268.00 +7.35 +2.76
UPL 787.80 814.90 786.25 800.50 787.80 +19.75 +2.53
HDFC Bank 1,924.00 1,954.00 1,918.05 1,934.30 1,924.00 +43.80 +2.32
HDFC 1,875.45 1,918.65 1,865.60 1,896.80 1,875.45 +38.45 +2.07
Kotak Mahindra 1,033.00 1,050.80 1,031.40 1,046.50 1,033.00 +19.40 +1.89
M&M 750.00 765.00 745.00 759.25 750.00 +13.90 +1.86
IndusInd Bank 1,679.00 1,707.00 1,667.00 1,680.10 1,679.00 +22.65 +1.37
TCS 2,897.00 2,933.00 2,868.05 2,918.20 2,897.00 +29.25 +1.01
ICICI Bank 350.00 353.20 343.00 346.15 350.00 +2.90 +0.84
Hero Motocorp 3,586.00 3,643.00 3,576.05 3,593.35 3,586.00 +26.50 +0.74
Maruti Suzuki 9,350.00 9,518.90 9,332.00 9,368.70 9,350.00 +54.80 +0.59
Zee Entertain 604.00 604.35 588.75 595.85 604.00 +2.75 +0.46
Bajaj Auto 3,210.00 3,241.90 3,191.00 3,201.20 3,210.00 +7.05 +0.22
Lupin 923.85 927.00 915.35 921.05 923.85 +1.70 +0.18
HCL Tech 953.00 959.65 940.50 954.25 953.00 +1.40 +0.15
Infosys 1,145.00 1,164.90 1,132.10 1,152.70 1,145.00 +0.60 +0.05
Most Active
Company Price Change %Gain
HDFC 1,896.80 +38.45 +2.07
SBI 303.25 -3.85 -1.25
Yes Bank 341.20 -1.20 -0.35
ICICI Bank 346.15 +2.90 +0.84
HDFC Bank 1,934.30 +43.80 +2.32
Company Price Change %Gain
Indiabulls Hsg 1,243.40 +35.05 +2.90
HDFC 1,897.00 +37.05 +1.99
SBI 302.75 -3.60 -1.18
IDFC 59.00 -2.65 -4.30
Yes Bank 340.25 -2.25 -0.66
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,243.70 +34.35 +2.84
ITC 273.40 +7.35 +2.76
UPL 800.50 +19.75 +2.53
HDFC Bank 1,934.30 +43.80 +2.32
HDFC 1,896.80 +38.45 +2.07
Company Price Change %Gain
ITC 272.85 +6.95 +2.61
HDFC Bank 1,931.80 +40.70 +2.15
HDFC 1,897.00 +37.05 +1.99
M&M 758.70 +13.65 +1.83
Kotak Mahindra 1,045.40 +18.20 +1.77
Top Losers
Company Price Change %Gain
Bharti Infratel 343.80 -22.30 -6.09
Adani Ports 416.25 -17.15 -3.96
Hindalco 253.90 -8.85 -3.37
UltraTechCement 4,408.65 -135.60 -2.98
Tata Steel 751.75 -22.25 -2.87
Company Price Change %Gain
Adani Ports 414.35 -18.70 -4.32
Tata Steel 751.85 -22.40 -2.89
Coal India 283.10 -8.20 -2.81
BHEL 97.25 -2.60 -2.60
Sun Pharma 576.25 -7.10 -1.22