GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 18 Oct 13:19

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 877.40 907.00 875.00 905.55 877.40 +31.20 +3.57
Power Grid Corp 206.20 212.95 206.00 211.95 206.20 +7.05 +3.44
Wipro 289.60 299.10 289.60 294.25 289.60 +4.40 +1.52
ONGC 171.00 174.20 170.50 173.90 171.00 +2.70 +1.58
Indiabulls Hsg 1,326.50 1,347.90 1,320.00 1,345.00 1,326.50 +19.30 +1.46
Kotak Mahindra 1,079.00 1,115.05 1,077.50 1,088.70 1,079.00 +10.10 +0.94
HDFC Bank 1,841.00 1,868.40 1,839.00 1,865.45 1,841.00 +14.20 +0.77
Dr Reddys Labs 2,386.70 2,404.00 2,376.00 2,395.85 2,386.70 +14.50 +0.61
UltraTechCement 4,090.00 4,119.80 4,051.20 4,110.00 4,090.00 +20.60 +0.50
Bajaj Finance 1,870.00 1,884.00 1,848.65 1,876.00 1,870.00 +8.90 +0.48
IndusInd Bank 1,716.90 1,721.00 1,710.00 1,716.00 1,716.90 +8.30 +0.49
BPCL 513.75 519.45 508.00 514.10 513.75 +1.35 +0.26
ITC 268.00 268.50 267.10 268.00 268.00 +0.75 +0.28
M&M 1,372.00 1,378.50 1,365.00 1,376.30 1,372.00 +2.95 +0.21
Larsen 1,150.00 1,156.90 1,142.95 1,150.70 1,150.00 +1.95 +0.17
HCL Tech 926.00 931.00 917.80 924.55 926.00 +1.25 +0.14
HDFC 1,759.75 1,763.95 1,750.00 1,762.55 1,759.75 +2.80 +0.16
NTPC 176.30 176.50 175.00 175.80 176.30 -0.10 -0.06
Most Active
Company Price Change %Gain
Axis Bank 471.25 -41.90 -8.17
MAS Financial S 665.00 +206.00 +44.88
Reliance 906.45 +32.10 +3.67
ICICI Bank 264.25 -9.65 -3.52
SBI 244.95 -6.20 -2.47
Company Price Change %Gain
Aegis Logistics 224.85 -1.95 -0.86
MAS Financial S 665.00 +206.00 +44.88
Axis Bank 471.85 -41.35 -8.06
Nilkamal 1,689.35 +67.95 +4.19
ICICI Bank 264.25 -9.65 -3.52
Top Gainers
Company Price Change %Gain
Reliance 906.70 +32.35 +3.70
Power Grid Corp 211.95 +7.05 +3.44
ONGC 174.00 +2.80 +1.64
Wipro 294.20 +4.35 +1.50
Indiabulls Hsg 1,345.05 +19.35 +1.46
Company Price Change %Gain
Reliance 904.30 +30.05 +3.44
Wipro 294.35 +4.85 +1.68
ONGC 173.85 +2.65 +1.55
Kotak Mahindra 1,090.60 +11.25 +1.04
HDFC Bank 1,865.35 +14.50 +0.78
Top Losers
Company Price Change %Gain
Axis Bank 471.20 -41.95 -8.17
ICICI Bank 264.25 -9.65 -3.52
Yes Bank 361.50 -12.05 -3.23
Tech Mahindra 459.40 -13.60 -2.88
Cipla 615.45 -16.65 -2.63
Company Price Change %Gain
Axis Bank 471.80 -41.40 -8.07
ICICI Bank 264.40 -9.50 -3.47
Cipla 615.45 -15.80 -2.50
SBI 245.35 -5.80 -2.31
Asian Paints 1,177.45 -16.95 -1.42