GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 17 Dec 11:32

Company Name Open High Low Last Price Prev Price Change % Chg
Tech Mahindra 515.00 518.00 495.00 500.75 515.00 -13.50 -2.63
Cipla 597.00 597.00 573.20 576.45 597.00 -14.00 -2.37
Bosch 20,000.00 20,200.00 19,601.25 19,730.30 20,000.00 -149.90 -0.75
ONGC 185.15 186.10 182.30 183.00 185.15 -1.35 -0.73
Power Grid Corp 201.40 202.15 197.50 198.85 201.40 -1.25 -0.62
Bharti Infratel 358.05 361.45 353.30 354.50 358.05 -2.15 -0.60
SBI 318.40 319.35 311.50 312.25 318.40 -1.75 -0.56
TCS 2,563.75 2,584.45 2,536.85 2,545.60 2,563.75 -12.20 -0.48
Bharti Airtel 527.80 529.85 514.75 517.95 527.80 -2.35 -0.45
Asian Paints 1,129.00 1,134.70 1,116.00 1,118.70 1,129.00 -4.75 -0.42
ICICI Bank 310.40 310.70 302.55 303.15 310.40 -1.20 -0.39
GAIL 492.80 498.50 484.40 485.65 492.80 -1.45 -0.30
UPL 727.00 730.00 715.20 717.80 727.00 -1.80 -0.25
Reliance 931.00 932.95 917.70 919.75 931.00 -1.75 -0.19
Ambuja Cements 267.00 267.55 263.30 264.40 267.00 -0.35 -0.13
Most Active
Company Price Change %Gain
Reliance 919.75 -1.75 -0.19
Kotak Mahindra 1,030.10 +5.45 +0.53
Vedanta 298.00 +13.45 +4.73
ICICI Bank 303.15 -1.20 -0.39
Yes Bank 315.90 +12.00 +3.95
Company Price Change %Gain
Kotak Mahindra 1,029.00 +4.00 +0.39
ICICI Bank 303.45 -1.10 -0.36
Bharti Airtel 519.00 -2.00 -0.38
Bombay Dyeing 266.70 +38.35 +16.79
Greenply Ind 335.50 +2.75 +0.83
Top Gainers
Company Price Change %Gain
Vedanta 298.00 +13.45 +4.73
Yes Bank 315.90 +12.00 +3.95
M&M 1,483.40 +51.80 +3.62
Coal India 271.00 +8.15 +3.10
Hindalco 242.75 +6.35 +2.69
Company Price Change %Gain
M&M 1,482.65 +50.95 +3.56
Coal India 271.05 +7.95 +3.02
Dr Reddys Labs 2,372.00 +58.30 +2.52
HDFC Bank 1,873.05 +35.85 +1.95
Adani Ports 401.95 +6.90 +1.75
Top Losers
Company Price Change %Gain
Tech Mahindra 500.75 -13.50 -2.63
Cipla 576.45 -14.00 -2.37
Bosch 19,730.30 -149.90 -0.75
ONGC 183.00 -1.35 -0.73
Power Grid Corp 198.85 -1.25 -0.62
Company Price Change %Gain
Cipla 575.85 -14.95 -2.53
ONGC 182.85 -1.60 -0.87
Asian Paints 1,119.95 -5.10 -0.45
TCS 2,547.85 -10.70 -0.42
SBI 312.75 -1.30 -0.41