GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 21 Oct 06:52

Company Name Open High Low Last Price Prev Price Change % Chg
ICICI Bank 259.60 261.00 256.60 257.85 259.60 -5.30 -2.01
NTPC 178.40 178.50 174.20 175.05 178.40 -3.00 -1.68
Kotak Mahindra 1,094.00 1,094.00 1,070.60 1,077.75 1,094.00 -18.15 -1.66
Coal India 290.00 290.05 284.90 285.80 290.00 -4.20 -1.45
Tata Motors 433.00 433.10 424.25 426.95 433.00 -6.25 -1.44
UltraTechCement 4,075.60 4,078.05 4,018.00 4,034.35 4,075.60 -57.85 -1.41
Ambuja Cements 277.50 279.70 271.95 274.05 277.50 -3.85 -1.39
ONGC 175.00 175.50 171.30 172.05 175.00 -2.40 -1.38
Power Grid Corp 212.85 213.00 209.55 210.65 212.85 -2.90 -1.36
Adani Ports 405.00 406.30 397.00 401.40 405.00 -5.50 -1.35
Yes Bank 364.40 365.30 355.00 357.80 364.40 -4.60 -1.27
Bajaj Finance 1,872.80 1,872.80 1,832.00 1,845.90 1,872.80 -22.60 -1.21
HDFC Bank 1,861.80 1,865.00 1,840.65 1,848.40 1,861.80 -20.10 -1.08
BPCL 516.45 516.45 504.80 508.15 516.45 -5.45 -1.06
Vedanta 330.80 330.90 326.50 327.95 330.80 -3.50 -1.06
IndusInd Bank 1,713.00 1,713.85 1,680.10 1,690.85 1,713.00 -17.45 -1.02
Wipro 294.80 294.80 291.10 292.05 294.80 -2.70 -0.92
Axis Bank 463.90 465.00 458.00 460.30 463.90 -4.20 -0.90
Bosch 21,850.00 21,850.00 21,333.35 21,538.70 21,850.00 -194.15 -0.89
Sun Pharma 540.20 543.00 532.00 535.75 540.20 -4.45 -0.82
GAIL 436.00 436.20 431.25 433.25 436.00 -3.25 -0.74
Maruti Suzuki 7,803.00 7,803.00 7,690.00 7,731.10 7,803.00 -52.95 -0.68
HPCL 465.00 465.45 458.45 460.35 465.00 -2.95 -0.64
Tata Steel 708.85 711.00 702.90 705.50 708.85 -4.10 -0.58
Cipla 613.95 613.95 602.05 607.80 613.95 -3.20 -0.52
Most Active
Company Price Change %Gain
Reliance 909.90 -4.60 -0.50
Dewan Housing 594.35 -8.15 -1.35
GNFC 472.60 +28.85 +6.50
Axis Bank 460.30 -4.20 -0.90
Bharti Airtel 473.75 +11.80 +2.55
Company Price Change %Gain
GNFC 472.30 +28.60 +6.45
Reliance 910.35 -3.40 -0.37
Axis Bank 460.35 -4.00 -0.86
Dewan Housing 595.40 -6.40 -1.06
Aditya Birla 183.70 +3.35 +1.86
Top Gainers
Company Price Change %Gain
Bharti Airtel 473.75 +11.80 +2.55
UPL 793.70 +4.35 +0.55
M&M 1,375.75 +5.20 +0.38
Infosys 926.95 +2.60 +0.28
Lupin 1,051.20 +2.00 +0.19
Company Price Change %Gain
Bharti Airtel 471.05 +9.50 +2.06
Lupin 1,052.50 +3.60 +0.34
Infosys 927.10 +2.65 +0.29
M&M 1,374.80 +3.50 +0.26
BHEL 84.80 +0.10 +0.12
Top Losers
Company Price Change %Gain
ICICI Bank 257.85 -5.30 -2.01
NTPC 175.05 -3.00 -1.68
Kotak Mahindra 1,077.75 -18.15 -1.66
Coal India 285.80 -4.20 -1.45
Tata Motors 426.95 -6.25 -1.44
Company Price Change %Gain
ICICI Bank 257.85 -5.20 -1.98
Kotak Mahindra 1,079.35 -18.05 -1.64
NTPC 175.15 -2.85 -1.60
Tata Motors 427.25 -6.30 -1.45
Coal India 286.20 -4.00 -1.38