GET Stock QuotesNews18 APP
News18 English
» » Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921| NSE: ADANIPORTS| ISIN: INE742F01042| SECTOR: Infrastructure - General
LIVE
BSE
Nov 20, 13:11
401.15
+0.40 (+0.10%)
VOLUME 80097
Prev. Close
400.75
Open Price
400.75
Bid PRICE (QTY.)
401.30 (561.00)
Offer PRICE (Qty.)
401.65 (455.00)
LIVE
NSE
Nov 20, 13:11
401.00
+0.05 (+0.01%)
VOLUME 1865767
Prev. Close
400.95
Open Price
400.95
Bid PRICE (QTY.)
401.00 (261)
Offer PRICE (Qty.)
401.05 (117)
Most Active
Company Price Change %Gain
IndusInd Bank 1,653.35 +21.45 +1.31
HDFC 1,688.30 -17.20 -1.01
HDFC Life 354.00 +9.40 +2.73
Rain Industries 330.90 +0.80 +0.24
SBI 333.55 -3.95 -1.17
Company Price Change %Gain
Rain Industries 330.90 +1.15 +0.35
HDFC Life 353.95 +9.70 +2.82
Tata Global Bev 267.35 +7.85 +3.03
Bank of Baroda 183.60 +0.05 +0.03
GAIL 455.65 +11.10 +2.50
Top Gainers
Company Price Change %Gain
GAIL 456.20 +11.45 +2.57
Tata Power 91.20 +2.25 +2.53
Yes Bank 311.95 +5.85 +1.91
Coal India 277.65 +4.85 +1.78
Bharti Infratel 386.40 +6.25 +1.64
Company Price Change %Gain
Coal India 277.65 +4.80 +1.76
NTPC 179.25 +1.80 +1.01
Maruti Suzuki 8,414.80 +74.10 +0.89
Bajaj Auto 3,238.95 +26.90 +0.84
Kotak Mahindra 1,033.00 +8.95 +0.87
Top Losers
Company Price Change %Gain
Ambuja Cements 267.30 -7.20 -2.62
ICICI Bank 317.90 -7.20 -2.21
UltraTechCement 4,186.25 -80.80 -1.89
Tech Mahindra 477.15 -7.40 -1.53
Cipla 598.55 -10.00 -1.64
Company Price Change %Gain
ICICI Bank 317.85 -7.25 -2.23
Cipla 598.55 -10.10 -1.66
Infosys 960.05 -10.90 -1.12
SBI 333.30 -4.10 -1.22
M&M 1,406.00 -10.65 -0.75