GET Stock QuotesNews18 APP
News18 English

ASSOCIATE SPONSORs

» » Tinplate Company of India

Tinplate Company of India

BSE: 504966| NSE: TINPLATE| ISIN: INE422C01014| SECTOR: Metals - Non Ferrous
LIVE
BSE
Jan 16, 15:40
296.90
-16.75 (-5.34%)
VOLUME 464147
Prev. Close
313.65
Open Price
314.50
Bid PRICE (QTY.)
296.40 (149.00)
Offer PRICE (Qty.)
296.70 (489.00)
LIVE
NSE
Jan 16, 15:59
296.65
-17.20 (-5.48%)
VOLUME 2029892
Prev. Close
313.85
Open Price
315.20
Bid PRICE (QTY.)
296.65 (896)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Infosys 1,122.85 +41.70 +3.86
HDFC 1,845.95 -25.25 -1.35
ICICI Bank 334.10 +4.80 +1.46
Just Dial 637.70 +31.55 +5.20
TCS 2,850.85 +104.75 +3.81
Company Price Change %Gain
Bharti Airtel 496.90 -7.20 -1.43
Maruti Suzuki 9,320.50 -35.95 -0.38
Power Grid Corp 195.85 -3.30 -1.66
Delta Corp 329.25 +11.50 +3.62
Bharat Elec 173.40 -5.10 -2.86
Top Gainers
Company Price Change %Gain
Wipro 331.95 +16.95 +5.38
HCL Tech 949.25 +40.00 +4.40
Infosys 1,122.85 +41.70 +3.86
TCS 2,850.85 +104.75 +3.81
Tech Mahindra 557.65 +13.90 +2.56
Company Price Change %Gain
Wipro 331.90 +15.45 +4.88
Infosys 1,122.90 +42.50 +3.93
TCS 2,850.85 +103.65 +3.77
ICICI Bank 334.15 +4.70 +1.43
Dr Reddys Labs 2,461.70 +28.45 +1.17
Top Losers
Company Price Change %Gain
Coal India 291.60 -14.30 -4.67
Tata Power 93.65 -4.30 -4.39
HPCL 410.40 -15.65 -3.67
Bajaj Finance 1,687.35 -50.80 -2.92
Reliance 922.95 -26.20 -2.76
Company Price Change %Gain
Coal India 291.50 -13.95 -4.57
BHEL 98.80 -2.60 -2.56
Reliance 923.50 -24.10 -2.54
Tata Motors 421.80 -9.95 -2.30
Tata Steel 766.30 -16.90 -2.16