GET Stock QuotesNews18 APP
News18 English
» » Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312| NSE: ONGC| ISIN: INE213A01029| SECTOR: Oil Drilling And Exploration
LIVE
BSE
Sep 26, 16:00
171.55
+7.10 (+4.32%)
VOLUME 1378086
Prev. Close
164.45
Open Price
165.60
Bid PRICE (QTY.)
170.15 (482.00)
Offer PRICE (Qty.)
170.30 (2290.00)
LIVE
NSE
Sep 26, 15:59
171.40
+6.60 (+4.00%)
VOLUME 19866213
Prev. Close
164.80
Open Price
166.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
171.40 (27459)
Most Active
Company Price Change %Gain
Avenue Supermar 1,116.05 +87.05 +8.46
Dewan Housing 556.40 +31.85 +6.07
HDFC Bank 1,792.30 -7.45 -0.41
Vedanta 318.25 +11.45 +3.73
HDFC 1,741.25 -13.80 -0.79
Company Price Change %Gain
Deep Industries 226.15 +13.10 +6.15
Avenue Supermar 1,116.80 +87.95 +8.55
Aurobindo Pharm 708.50 +5.95 +0.85
JSW Steel 242.30 +5.35 +2.26
Adani Ports 390.55 +2.50 +0.64
Top Gainers
Company Price Change %Gain
ONGC 171.40 +6.60 +4.00
Vedanta 318.25 +11.45 +3.73
Indiabulls Hsg 1,242.70 +38.75 +3.22
Hindalco 234.60 +5.50 +2.40
Tata Steel 654.10 +14.35 +2.24
Company Price Change %Gain
ONGC 171.55 +7.10 +4.32
Tata Steel 654.15 +14.00 +2.19
Axis Bank 510.40 +9.10 +1.82
Lupin 1,005.15 +13.85 +1.40
Coal India 260.30 +3.35 +1.30
Top Losers
Company Price Change %Gain
Bharti Infratel 376.40 -14.95 -3.82
BPCL 469.25 -17.90 -3.67
HUL 1,217.35 -29.80 -2.39
Tata Power 79.95 -1.90 -2.32
Dr Reddys Labs 2,370.75 -46.50 -1.92
Company Price Change %Gain
HUL 1,217.55 -28.80 -2.31
Dr Reddys Labs 2,366.75 -50.75 -2.10
Asian Paints 1,169.00 -27.25 -2.28
TCS 2,474.90 -33.30 -1.33
M&M 1,246.05 -13.30 -1.06