GET Stock QuotesNews18 APP
News18 English
» » NTPC

NTPC

BSE: 532555| NSE: NTPC| ISIN: INE733E01010| SECTOR: Power - Generation & Distribution
LIVE
BSE
Oct 19, 19:50
175.15
-2.85 (-1.60%)
VOLUME 45788
Prev. Close
178.00
Open Price
178.10
Bid PRICE (QTY.)
175.15 (293.00)
Offer PRICE (Qty.)
175.60 (50.00)
LIVE
NSE
Oct 19, 19:48
175.05
-3.00 (-1.68%)
VOLUME 464096
Prev. Close
178.05
Open Price
178.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
175.05 (2337)
Most Active
Company Price Change %Gain
Reliance 909.90 -4.60 -0.50
Dewan Housing 594.35 -8.15 -1.35
GNFC 472.60 +28.85 +6.50
Axis Bank 460.30 -4.20 -0.90
Bharti Airtel 473.75 +11.80 +2.55
Company Price Change %Gain
GNFC 472.30 +28.60 +6.45
Reliance 910.35 -3.40 -0.37
Axis Bank 460.35 -4.00 -0.86
Dewan Housing 595.40 -6.40 -1.06
Aditya Birla 183.70 +3.35 +1.86
Top Gainers
Company Price Change %Gain
Bharti Airtel 473.75 +11.80 +2.55
UPL 793.70 +4.35 +0.55
M&M 1,375.75 +5.20 +0.38
Infosys 926.95 +2.60 +0.28
Lupin 1,051.20 +2.00 +0.19
Company Price Change %Gain
Bharti Airtel 471.05 +9.50 +2.06
Lupin 1,052.50 +3.60 +0.34
Infosys 927.10 +2.65 +0.29
M&M 1,374.80 +3.50 +0.26
BHEL 84.80 +0.10 +0.12
Top Losers
Company Price Change %Gain
ICICI Bank 257.85 -5.30 -2.01
NTPC 175.05 -3.00 -1.68
Kotak Mahindra 1,077.75 -18.15 -1.66
Coal India 285.80 -4.20 -1.45
Tata Motors 426.95 -6.25 -1.44
Company Price Change %Gain
ICICI Bank 257.85 -5.20 -1.98
Kotak Mahindra 1,079.35 -18.05 -1.64
NTPC 175.15 -2.85 -1.60
Tata Motors 427.25 -6.30 -1.45
Coal India 286.20 -4.00 -1.38