GET Stock QuotesNews18 APP
News18 English
» » Tata Power Company

Tata Power Company

BSE: 500400| NSE: TATAPOWER| ISIN: INE245A01021| SECTOR: Power - Generation & Distribution
LIVE
BSE
Feb 19, 16:00
86.15
-0.40 (-0.46%)
VOLUME 268765
Prev. Close
86.55
Open Price
86.55
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
LIVE
NSE
Feb 19, 15:59
86.10
-0.55 (-0.63%)
VOLUME 3506211
Prev. Close
86.65
Open Price
86.70
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
86.10 (4621.00)
Most Active
Company Price Change %Gain
PNB 116.50 -9.05 -7.21
SBI 268.50 -3.15 -1.16
Tata Steel 648.85 -40.90 -5.93
Vakrangee 232.80 -12.25 -5.00
Fortis Health 146.40 +8.90 +6.47
Company Price Change %Gain
Lakshmi Machine 6,076.00 +215.15 +3.67
Vakrangee 233.20 -12.25 -4.99
RPG Life 473.60 +16.20 +3.54
PNB 116.40 -9.25 -7.36
KEC Intl 376.50 -15.55 -3.97
Top Gainers
Company Price Change %Gain
Bharti Infratel 329.85 +2.30 +0.70
Coal India 305.40 +1.90 +0.63
Reliance 927.00 +5.70 +0.62
Kotak Mahindra 1,056.20 +6.00 +0.57
Axis Bank 540.55 +2.70 +0.50
Company Price Change %Gain
Coal India 305.00 +2.00 +0.66
Axis Bank 540.80 +3.05 +0.57
Infosys 1,130.00 +5.15 +0.46
Reliance 925.85 +4.15 +0.45
Kotak Mahindra 1,055.00 +3.25 +0.31
Top Losers
Company Price Change %Gain
Tata Steel 648.85 -40.90 -5.93
Adani Ports 393.85 -11.60 -2.86
Dr Reddys Labs 2,152.00 -61.55 -2.78
M&M 724.65 -19.10 -2.57
Larsen 1,295.50 -32.90 -2.48
Company Price Change %Gain
Tata Steel 648.25 -40.05 -5.82
Dr Reddys Labs 2,151.85 -60.90 -2.75
Adani Ports 393.40 -11.00 -2.72
Larsen 1,296.75 -31.20 -2.35
M&M 727.10 -16.65 -2.24