GET Stock QuotesNews18 APP
News18 English
» » Kotak Mahindra Bank

Kotak Mahindra Bank

BSE: 500247| NSE: KOTAKBANK| ISIN: INE237A01028| SECTOR: Banks - Private Sector
LIVE
BSE
Apr 20, 16:00
1,154.45
-0.75 (-0.06%)
VOLUME 24794
Prev. Close
1,155.20
Open Price
1,143.00
Bid PRICE (QTY.)
1154.45 (1000.00)
Offer PRICE (Qty.)
1160.00 (1.00)
LIVE
NSE
Apr 20, 15:51
1,152.85
-1.05 (-0.09%)
VOLUME 1218056
Prev. Close
1,153.90
Open Price
1,150.85
Bid PRICE (QTY.)
1152.85 (2608)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
TCS 3,402.45 +211.30 +6.62
Infosys 1,178.45 +45.60 +4.03
Mindtree 979.85 +82.25 +9.16
Yes Bank 308.55 -9.95 -3.12
Hindalco 262.10 -2.65 -1.00
Company Price Change %Gain
TCS 3,406.40 +215.75 +6.76
HDFC 1,831.65 -32.80 -1.76
Infosys 1,178.25 +45.55 +4.02
Alkem Lab 1,776.00 -23.70 -1.32
Force Motors 3,139.35 +223.80 +7.68
Top Gainers
Company Price Change %Gain
TCS 3,402.45 +211.30 +6.62
Tech Mahindra 700.50 +35.30 +5.31
HCL Tech 1,062.35 +43.80 +4.30
Infosys 1,178.45 +45.60 +4.03
Coal India 292.05 +8.85 +3.13
Company Price Change %Gain
TCS 3,406.40 +215.75 +6.76
Infosys 1,178.25 +45.55 +4.02
Coal India 292.05 +9.20 +3.25
Wipro 298.35 +6.75 +2.31
Bharti Airtel 400.75 +5.80 +1.47
Top Losers
Company Price Change %Gain
Yes Bank 308.55 -9.95 -3.12
ICICI Bank 282.15 -7.45 -2.57
Tata Steel 606.20 -15.75 -2.53
SBI 241.20 -4.95 -2.01
Bajaj Finserv 5,286.35 -98.85 -1.84
Company Price Change %Gain
Yes Bank 308.45 -9.55 -3.00
ICICI Bank 281.95 -7.20 -2.49
Tata Steel 606.35 -14.20 -2.29
SBI 241.40 -4.85 -1.97
NTPC 174.25 -3.20 -1.80