GET Stock QuotesNews18 APP
News18 English
» » Yes Bank

Yes Bank

BSE: 532648| NSE: YESBANK| ISIN: INE528G01027| SECTOR: Banks - Private Sector
LIVE
BSE
May 28, 13:44
345.45
+6.00 (+1.77%)
VOLUME 223330
Prev. Close
339.45
Open Price
342.00
Bid PRICE (QTY.)
345.50 (348.00)
Offer PRICE (Qty.)
345.75 (163.00)
LIVE
NSE
May 28, 13:44
346.00
+6.60 (+1.94%)
VOLUME 5919177
Prev. Close
339.40
Open Price
341.50
Bid PRICE (QTY.)
346.00 (852.00)
Offer PRICE (Qty.)
346.05 (6.00)
Most Active
Company Price Change %Gain
Just Dial 592.60 +84.95 +16.73
Sun Pharma 500.40 +33.95 +7.28
Tech Mahindra 675.60 -27.15 -3.86
TCS 3,496.00 -89.80 -2.50
ICICI Bank 299.05 +3.40 +1.15
Company Price Change %Gain
Just Dial 593.60 +86.20 +16.99
Reliance 921.75 0.00 0.00
SpiceJet 118.25 +16.20 +15.87
Tech Mahindra 675.80 -26.65 -3.79
IOC 170.30 +6.70 +4.10
Top Gainers
Company Price Change %Gain
Sun Pharma 500.65 +34.20 +7.33
HPCL 312.20 +17.00 +5.76
Lupin 784.40 +38.80 +5.20
BPCL 400.05 +19.50 +5.12
GAIL 333.10 +13.95 +4.37
Company Price Change %Gain
Sun Pharma 500.25 +33.70 +7.22
Coal India 285.50 +9.45 +3.42
Asian Paints 1,321.90 +32.25 +2.50
Maruti Suzuki 8,742.05 +195.20 +2.28
Larsen 1,369.20 +25.40 +1.89
Top Losers
Company Price Change %Gain
Tech Mahindra 675.40 -27.35 -3.89
HCL Tech 892.00 -24.00 -2.62
TCS 3,496.20 -89.60 -2.50
Power Grid Corp 208.65 -3.40 -1.60
Infosys 1,210.70 -17.60 -1.43
Company Price Change %Gain
TCS 3,496.35 -93.10 -2.59
Power Grid Corp 208.70 -3.25 -1.53
Infosys 1,211.50 -17.30 -1.41
M&M 848.15 -9.15 -1.07
Wipro 263.60 -1.35 -0.51