GET Stock QuotesNews18 APP
News18 English
» » Yes Bank

Yes Bank

BSE: 532648| NSE: YESBANK| ISIN: INE528G01027| SECTOR: Banks - Private Sector
LIVE
BSE
Sep 21, 16:00
227.05
-91.45 (-28.71%)
VOLUME 20785936
Prev. Close
318.50
Open Price
286.65
Bid PRICE (QTY.)
227.05 (1982.00)
Offer PRICE (Qty.)
227.05 (134.00)
LIVE
NSE
Sep 21, 15:59
226.50
-92.70 (-29.04%)
VOLUME 293552756
Prev. Close
319.20
Open Price
287.30
Bid PRICE (QTY.)
226.50 (9199)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Dewan Housing 350.55 -260.00 -42.58
Reliance 1,217.50 +6.75 +0.56
Axis Bank 599.20 -9.60 -1.58
Tata Steel 625.15 +3.95 +0.64
Company Price Change %Gain
Dewan Housing 351.55 -259.05 -42.43
Yes Bank 227.05 -91.45 -28.71
Maruti Suzuki 8,039.55 -167.45 -2.04
Indiabulls Hsg 1,061.90 -94.60 -8.18
Oracle Fin Serv 4,031.30 -71.85 -1.75
Top Gainers
Company Price Change %Gain
Bharti Infratel 281.20 +10.30 +3.80
BPCL 376.50 +11.45 +3.14
IOC 158.15 +4.60 +3.00
HPCL 258.00 +6.65 +2.65
Hindalco 240.40 +4.75 +2.02
Company Price Change %Gain
ONGC 180.10 +3.45 +1.95
Wipro 337.35 +4.60 +1.38
ITC 303.75 +4.10 +1.37
TCS 2,103.80 +26.90 +1.30
Asian Paints 1,303.10 +13.75 +1.07
Top Losers
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Indiabulls Hsg 1,062.15 -97.10 -8.38
Bajaj Finance 2,379.40 -120.15 -4.81
Tech Mahindra 738.05 -31.90 -4.14
UPL 665.80 -26.50 -3.83
Company Price Change %Gain
Yes Bank 227.05 -91.45 -28.71
Kotak Mahindra 1,179.65 -47.35 -3.86
Adani Ports 362.00 -10.95 -2.94
IndusInd Bank 1,761.70 -42.90 -2.38
Maruti Suzuki 8,039.55 -167.45 -2.04
Loading...
Loading...