GET Stock QuotesNews18 APP
News18 English
» » State Bank of India

State Bank of India

BSE: 500112| NSE: SBIN| ISIN: INE062A01020| SECTOR: Banks - Public Sector
LIVE
BSE
Sep 25, 15:03
270.00
+5.45 (+2.06%)
VOLUME 1010313
Prev. Close
264.55
Open Price
264.90
Bid PRICE (QTY.)
270.00 (921.00)
Offer PRICE (Qty.)
270.15 (150.00)
LIVE
NSE
Sep 25, 15:03
270.75
+6.40 (+2.42%)
VOLUME 26306548
Prev. Close
264.35
Open Price
264.00
Bid PRICE (QTY.)
270.75 (625.00)
Offer PRICE (Qty.)
270.85 (980.00)
Most Active
Company Price Change %Gain
Dewan Housing 298.70 -95.20 -24.17
Yes Bank 217.05 -9.35 -4.13
Indiabulls Hsg 910.70 -71.25 -7.26
Bajaj Finance 2,294.00 +33.20 +1.47
HDFC 1,772.50 +53.80 +3.13
Company Price Change %Gain
ICICI Lombard 833.20 +20.05 +2.47
Dewan Housing 300.00 -93.00 -23.66
Yes Bank 217.80 -8.45 -3.73
Indiabulls Hsg 914.45 -67.05 -6.83
Bharat Fin 1,055.75 +24.05 +2.33
Top Gainers
Company Price Change %Gain
HDFC 1,771.25 +52.55 +3.06
Kotak Mahindra 1,176.30 +27.60 +2.40
Maruti Suzuki 8,000.00 +206.95 +2.66
Axis Bank 615.85 +18.50 +3.10
Sun Pharma 640.00 +16.00 +2.56
Company Price Change %Gain
Maruti Suzuki 8,002.25 +206.40 +2.65
HDFC 1,771.35 +50.30 +2.92
Axis Bank 616.00 +18.45 +3.09
Kotak Mahindra 1,178.60 +29.20 +2.54
Sun Pharma 638.60 +14.90 +2.39
Top Losers
Company Price Change %Gain
Indiabulls Hsg 915.00 -66.95 -6.82
Yes Bank 217.20 -9.20 -4.06
GAIL 370.45 -10.45 -2.74
Adani Ports 338.00 -7.85 -2.27
Power Grid Corp 192.75 -4.85 -2.45
Company Price Change %Gain
Yes Bank 217.50 -8.75 -3.87
Power Grid Corp 192.75 -5.70 -2.87
Adani Ports 338.25 -7.50 -2.17
Coal India 275.90 -5.55 -1.97
Tata Steel 599.10 -7.50 -1.24
Loading...
Loading...