GET Stock QuotesNews18 APP
News18 English
» » State Bank of India

State Bank of India

BSE: 500112| NSE: SBIN| ISIN: INE062A01020| SECTOR: Banks - Public Sector
LIVE
BSE
Nov 15, 16:00
285.30
+1.6 (+0.56%)
VOLUME 1004630
Prev. Close
283.70
Open Price
283.70
Bid PRICE (QTY.)
285.05 (15.00)
Offer PRICE (Qty.)
285.30 (1027.00)
LIVE
NSE
Nov 15, 15:59
285.40
+1.8 (+0.63%)
VOLUME 18445463
Prev. Close
283.60
Open Price
283.85
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
285.40 (11224)
Most Active
Company Price Change %Gain
Jet Airways 320.90 24.43
Yes Bank 205.85 -7.44
ICICI Bank 370.00 0.93
Maruti Suzuki 7,478.30 1.48
Reliance 1,096.85 -0.10
Company Price Change %Gain
Jet Airways 320.95 24.52
Motherson Sumi 143.05 -6.87
Yes Bank 206.00 -7.42
Maruti Suzuki 7,482.85 1.50
Apollo Hospital 1,265.65 8.53
Top Gainers
Company Price Change %Gain
Adani Ports 346.20 4.28
Titan Company 920.80 3.21
Eicher Motors 23,945.35 3.03
Kotak Mahindra 1,162.25 2.86
Hero Motocorp 2,922.15 2.62
Company Price Change %Gain
Adani Ports 345.30 4.19
Kotak Mahindra 1,162.65 2.93
Hero Motocorp 2,917.20 2.20
Axis Bank 625.65 2.11
Tata Motors 179.95 1.78
Top Losers
Company Price Change %Gain
Grasim 808.70 -7.72
Yes Bank 205.85 -7.44
Indiabulls Hsg 804.85 -4.10
NTPC 153.80 -2.26
Bharti Infratel 255.40 -1.79
Company Price Change %Gain
Yes Bank 206.00 -7.42
NTPC 153.90 -2.16
ONGC 158.90 -1.15
Sun Pharma 514.95 -1.04
Coal India 263.05 -0.96
Loading...
Loading...