GET Stock QuotesNews18 APP
News18 English
» » State Bank of India

State Bank of India

BSE: 500112| NSE: SBIN| ISIN: INE062A01020| SECTOR: Banks - Public Sector
LIVE
BSE
Jul 19, 16:00
260.15
+1.15 (+0.44%)
VOLUME 772866
Prev. Close
259.00
Open Price
259.10
Bid PRICE (QTY.)
260.30 (399.00)
Offer PRICE (Qty.)
261.00 (175.00)
LIVE
NSE
Jul 19, 15:59
260.20
+0.65 (+0.25%)
VOLUME 9958284
Prev. Close
259.55
Open Price
259.40
Bid PRICE (QTY.)
260.20 (657)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Ashok Leyland 105.70 -4.85 -4.39
Mindtree 971.15 -90.65 -8.54
Bajaj Finance 2,520.20 +31.45 +1.26
Tata Steel 498.65 -5.60 -1.11
Kotak Mahindra 1,347.40 -51.15 -3.66
Company Price Change %Gain
RBL Bank 555.90 -9.05 -1.60
Ashok Leyland 105.90 -4.70 -4.25
Reliance 1,103.90 +13.35 +1.22
Tata Steel 499.75 -4.95 -0.98
Bajaj Finance 2,517.60 +29.55 +1.19
Top Gainers
Company Price Change %Gain
Titan Company 869.85 +23.65 +2.79
Bharti Airtel 345.00 +8.20 +2.43
Yes Bank 392.30 +8.65 +2.25
Vedanta 208.20 +4.50 +2.21
ITC 273.30 +4.75 +1.77
Company Price Change %Gain
Bharti Airtel 342.50 +5.70 +1.69
Vedanta 208.30 +4.50 +2.21
Yes Bank 391.20 +7.40 +1.93
ITC 272.90 +4.60 +1.71
Adani Ports 369.15 +5.05 +1.39
Top Losers
Company Price Change %Gain
Hindalco 197.60 -14.80 -6.97
Bharti Infratel 285.30 -13.95 -4.66
Kotak Mahindra 1,347.40 -51.15 -3.66
Cipla 610.10 -17.30 -2.76
Larsen 1,258.10 -34.05 -2.64
Company Price Change %Gain
Kotak Mahindra 1,350.25 -51.80 -3.69
Larsen 1,255.55 -33.60 -2.61
Hero Motocorp 3,458.90 -42.60 -1.22
Tata Steel 499.75 -4.95 -0.98
Coal India 261.50 -2.50 -0.95