LIVE TV DownloadNews18 App
News18 English
» » State Bank of India

State Bank of India

BSE: 500112| NSE: SBIN| ISIN: INE062A01020| SECTOR: Banks - Public Sector
LIVE
BSE
Jan 18, 11:29
298.30
+0.95 (+0.32%)
VOLUME 157399
Prev. Close
297.35
Open Price
298.05
Bid PRICE (QTY.)
298.25 (359.00)
Offer PRICE (Qty.)
298.35 (206.00)
LIVE
NSE
Jan 18, 11:30
298.70
+1.3 (+0.44%)
VOLUME 3517979
Prev. Close
297.40
Open Price
298.75
Bid PRICE (QTY.)
298.65 (5)
Offer PRICE (Qty.)
298.70 (864)
Most Active
Company Price Change %Gain
Sun Pharma 383.10 -10.19
Reliance 1,148.80 1.26
Yes Bank 199.75 -0.87
Jet Airways 284.80 -0.18
HUL 1,743.95 -0.43
Company Price Change %Gain
Sun Pharma 384.05 -10.09
Reliance 1,149.10 1.35
Yes Bank 199.75 -0.84
Jet Airways 284.50 -0.11
ICICI Bank 373.70 0.09
Top Gainers
Company Price Change %Gain
Wipro 340.50 1.52
Reliance 1,149.30 1.31
ONGC 146.65 1.14
Kotak Mahindra 1,231.00 0.91
HCL Tech 962.95 0.86
Company Price Change %Gain
Reliance 1,149.00 1.35
ONGC 146.55 1.00
Kotak Mahindra 1,230.90 0.89
HCL Tech 961.70 0.72
Power Grid Corp 195.35 0.57
Top Losers
Company Price Change %Gain
Sun Pharma 383.85 -10.01
Bharti Airtel 312.15 -5.99
GAIL 323.85 -2.57
Bajaj Finserv 6,273.95 -1.34
HPCL 240.65 -1.45
Company Price Change %Gain
Sun Pharma 384.05 -10.09
Bharti Airtel 312.00 -6.11
Axis Bank 669.35 -1.03
Coal India 229.80 -0.97
Yes Bank 199.75 -0.84
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results