GET Stock QuotesNews18 APP
News18 English

ITC

BSE: 500875| NSE: ITC| ISIN: INE154A01025| SECTOR: Cigarettes
LIVE
BSE
Aug 17, 16:00
313.75
+6.95 (+2.27%)
VOLUME 1210176
Prev. Close
306.80
Open Price
308.00
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
LIVE
NSE
Aug 17, 15:59
313.75
+6.30 (+2.05%)
VOLUME 25413745
Prev. Close
307.45
Open Price
307.80
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
313.75 (4960.00)
Most Active
Company Price Change %Gain
Sun Pharma 623.50 +3.80 +0.61
Axis Bank 627.30 +3.85 +0.62
ICICI Bank 340.00 +5.70 +1.71
ITC 313.75 +6.30 +2.05
SBI 302.10 +9.40 +3.21
Company Price Change %Gain
RITES 310.00 +25.15 +8.83
Sun Pharma 623.30 +3.70 +0.60
Axis Bank 627.10 +3.25 +0.52
SBI 302.00 +9.30 +3.18
Tata Steel 580.60 +12.50 +2.20
Top Gainers
Company Price Change %Gain
Grasim 1,045.85 +46.40 +4.64
Yes Bank 393.20 +14.75 +3.90
Lupin 881.25 +31.50 +3.71
SBI 302.10 +9.40 +3.21
Vedanta 215.20 +6.40 +3.07
Company Price Change %Gain
Yes Bank 392.95 +14.25 +3.76
SBI 302.00 +9.30 +3.18
Vedanta 215.00 +6.45 +3.09
HUL 1,780.80 +45.60 +2.63
Tata Motors 257.35 +6.20 +2.47
Top Losers
Company Price Change %Gain
GAIL 387.70 -6.10 -1.55
Hero Motocorp 3,242.30 -40.35 -1.23
Eicher Motors 28,476.15 -327.70 -1.14
ONGC 163.05 -1.40 -0.85
Maruti Suzuki 9,152.10 -48.45 -0.53
Company Price Change %Gain
Hero Motocorp 3,248.60 -37.50 -1.14
ONGC 163.10 -1.00 -0.61
Maruti Suzuki 9,148.30 -53.65 -0.58
Coal India 281.20 -1.25 -0.44
HDFC 1,888.90 -2.00 -0.11
Loading...