GET Stock QuotesNews18 APP
News18 English

ITC

BSE: 500875| NSE: ITC| ISIN: INE154A01025| SECTOR: Cigarettes
LIVE
BSE
Dec 07, 16:00
274.10
+2 (+0.74%)
VOLUME 671875
Prev. Close
272.10
Open Price
275.00
Bid PRICE (QTY.)
274.10 (6280.00)
Offer PRICE (Qty.)
274.50 (500.00)
LIVE
NSE
Dec 07, 15:59
274.05
+1 (+0.37%)
VOLUME 8103784
Prev. Close
273.05
Open Price
274.95
Bid PRICE (QTY.)
274.05 (2724)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Kotak Mahindra 1,279.65 8.42
HCL Tech 961.95 -4.99
Sun Pharma 411.25 -2.12
Yes Bank 166.20 -1.34
Reliance 1,133.80 0.90
Company Price Change %Gain
Kotak Mahindra 1,282.25 8.53
Indiabulls Hsg 718.95 -1.80
Sun Pharma 411.30 -2.09
Yes Bank 166.10 -1.31
HCL Tech 961.55 -4.98
Top Gainers
Company Price Change %Gain
Kotak Mahindra 1,279.65 8.42
Bajaj Finserv 5,849.90 3.22
Adani Ports 373.45 2.61
Bajaj Auto 2,786.20 2.51
Bajaj Finance 2,486.35 2.22
Company Price Change %Gain
Kotak Mahindra 1,282.25 8.53
Adani Ports 373.75 2.71
Bajaj Auto 2,779.75 2.23
Infosys 681.05 1.92
Asian Paints 1,317.00 1.69
Top Losers
Company Price Change %Gain
HCL Tech 961.95 -4.99
GAIL 334.70 -4.10
Indiabulls Hsg 716.85 -2.25
Sun Pharma 411.25 -2.12
Coal India 236.75 -1.60
Company Price Change %Gain
Sun Pharma 411.30 -2.09
Coal India 236.80 -1.62
Yes Bank 166.10 -1.31
NTPC 137.85 -0.93
Tata Steel 507.90 -0.62