Stock Price Quotes List Starting with ‘T’
Stock
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | 0-9
Most Active
| Company | Price | Change | %Gain |
|---|---|---|---|
| Dewan Housing | 318.50 | -75.40 | -19.14 |
| Yes Bank | 230.80 | +4.40 | +1.94 |
| Indiabulls Hsg | 912.50 | -69.45 | -7.07 |
| Bajaj Finance | 2,288.90 | +28.10 | +1.24 |
| HDFC | 1,747.85 | +29.15 | +1.70 |
| Company | Price | Change | %Gain |
|---|---|---|---|
| Dewan Housing | 318.85 | -74.15 | -18.87 |
| Bharat Fin | 1,064.35 | +32.65 | +3.16 |
| HDFC | 1,747.85 | +26.80 | +1.56 |
| Yes Bank | 230.95 | +4.70 | +2.08 |
| Bajaj Finance | 2,287.85 | +28.50 | +1.26 |
Top Gainers
| Company | Price | Change | %Gain |
|---|---|---|---|
| Axis Bank | 614.15 | +16.80 | +2.81 |
| Sun Pharma | 641.20 | +17.20 | +2.76 |
| IndusInd Bank | 1,715.00 | +40.80 | +2.44 |
| Yes Bank | 231.05 | +4.65 | +2.05 |
| Titan Company | 804.20 | +13.10 | +1.66 |
| Company | Price | Change | %Gain |
|---|---|---|---|
| Sun Pharma | 640.70 | +17.00 | +2.73 |
| Axis Bank | 613.55 | +16.00 | +2.68 |
| IndusInd Bank | 1,716.90 | +42.25 | +2.52 |
| Yes Bank | 230.90 | +4.65 | +2.06 |
| ONGC | 183.15 | +3.05 | +1.69 |
Top Losers
| Company | Price | Change | %Gain |
|---|---|---|---|
| Indiabulls Hsg | 913.85 | -68.10 | -6.94 |
| GAIL | 368.00 | -12.90 | -3.39 |
| BPCL | 357.75 | -9.65 | -2.63 |
| HPCL | 242.00 | -6.15 | -2.48 |
| Bharti Airtel | 349.50 | -6.70 | -1.88 |
| Company | Price | Change | %Gain |
|---|---|---|---|
| Bharti Airtel | 349.65 | -7.85 | -2.20 |
| Power Grid Corp | 194.25 | -4.20 | -2.12 |
| Tata Steel | 595.55 | -11.05 | -1.82 |
| Kotak Mahindra | 1,129.85 | -19.55 | -1.70 |
| Adani Ports | 339.00 | -6.75 | -1.95 |
Loading...