GET Stock QuotesNews18 APP
News18 English
» » Infosys

Infosys

BSE: 500209| NSE: INFY| ISIN: INE009A01021| SECTOR: Computers - Software
LIVE
BSE
May 25, 14:43
1,235.80
+13.95 (+1.14%)
VOLUME 163680
Prev. Close
1,221.85
Open Price
1,223.00
Bid PRICE (QTY.)
1235.80 (30.00)
Offer PRICE (Qty.)
1236.35 (74.00)
LIVE
NSE
May 25, 14:42
1,235.40
+14.40 (+1.18%)
VOLUME 3428411
Prev. Close
1,221.00
Open Price
1,230.10
Bid PRICE (QTY.)
1235.35 (97.00)
Offer PRICE (Qty.)
1235.40 (28.00)
Most Active
Company Price Change %Gain
United Spirits 3,243.10 +123.95 +3.97
Vedanta 253.40 +2.80 +1.12
TCS 3,601.10 -2.60 -0.07
Reliance 920.40 +4.55 +0.50
SBI 266.10 -2.40 -0.89
Company Price Change %Gain
HDFC 1,819.80 +13.75 +0.76
Just Dial 506.65 +41.80 +8.99
United Spirits 3,245.00 +122.95 +3.94
Power Grid Corp 211.90 +0.15 +0.07
Avenue Supermar 1,496.10 +91.90 +6.54
Top Gainers
Company Price Change %Gain
Hindalco 246.60 +12.50 +5.34
IOC 163.10 +7.20 +4.62
ONGC 175.10 +7.40 +4.41
Indiabulls Hsg 1,155.90 +44.10 +3.97
Bajaj Finserv 6,055.75 +229.35 +3.94
Company Price Change %Gain
ONGC 174.90 +7.25 +4.32
Tata Steel 569.45 +21.05 +3.84
Kotak Mahindra 1,304.35 +28.80 +2.26
Tata Motors 295.40 +6.45 +2.23
Yes Bank 337.50 +7.00 +2.12
Top Losers
Company Price Change %Gain
Bharti Infratel 314.10 -4.25 -1.34
Coal India 276.60 -3.50 -1.25
SBI 266.15 -2.35 -0.88
ICICI Bank 295.35 -2.35 -0.79
Tech Mahindra 708.35 -3.00 -0.42
Company Price Change %Gain
Coal India 276.60 -3.25 -1.16
SBI 266.10 -2.40 -0.89
ITC 273.95 -0.85 -0.31
ICICI Bank 296.00 -1.25 -0.42
Dr Reddys Labs 1,972.00 -1.55 -0.08