GET Stock QuotesNews18 APP
News18 English
» » Infosys

Infosys

BSE: 500209| NSE: INFY| ISIN: INE009A01021| SECTOR: Computers - Software
LIVE
BSE
May 22, 11:32
1,185.55
+2.95 (+0.25%)
VOLUME 41285
Prev. Close
1,182.60
Open Price
1,175.60
Bid PRICE (QTY.)
1184.60 (219.00)
Offer PRICE (Qty.)
1185.55 (72.00)
LIVE
NSE
May 22, 11:32
1,184.95
+5.45 (+0.46%)
VOLUME 611682
Prev. Close
1,179.50
Open Price
1,175.00
Bid PRICE (QTY.)
1184.95 (16.00)
Offer PRICE (Qty.)
1185.00 (73.00)
Most Active
Company Price Change %Gain
Ashok Leyland 141.50 +7.20 +5.36
Strides Shasun 372.90 +31.90 +9.35
Reliance 928.50 -2.85 -0.31
Bajaj Finance 2,158.60 +53.15 +2.52
Just Dial 431.30 +24.20 +5.94
Company Price Change %Gain
Asian Paints 1,284.10 -15.90 -1.22
Strides Shasun 372.85 +31.85 +9.34
Just Dial 431.25 +23.95 +5.88
Ashok Leyland 141.40 +7.10 +5.29
Graphite India 820.30 +20.80 +2.60
Top Gainers
Company Price Change %Gain
Bajaj Finserv 5,908.90 +186.85 +3.27
Bajaj Auto 2,803.10 +82.55 +3.03
Bajaj Finance 2,158.60 +53.15 +2.52
Bharti Airtel 368.65 +8.65 +2.40
Dr Reddys Labs 1,927.75 +34.70 +1.83
Company Price Change %Gain
Bajaj Auto 2,803.85 +83.95 +3.09
Bharti Airtel 368.30 +8.10 +2.25
Dr Reddys Labs 1,927.25 +32.90 +1.74
NTPC 167.30 +2.95 +1.79
Larsen 1,334.40 +20.40 +1.55
Top Losers
Company Price Change %Gain
UltraTechCement 3,760.00 -92.25 -2.39
Bharti Infratel 316.00 -5.70 -1.77
IOC 162.10 -3.05 -1.85
HPCL 308.00 -4.85 -1.55
Asian Paints 1,283.25 -18.45 -1.42
Company Price Change %Gain
Asian Paints 1,284.10 -15.90 -1.22
TCS 3,517.75 -40.20 -1.13
Adani Ports 379.65 -4.15 -1.08
SBI 242.40 -2.70 -1.10
HDFC 1,808.95 -11.20 -0.62