GET Stock QuotesNews18 APP
News18 English
» » Infosys

Infosys

BSE: 500209| NSE: INFY| ISIN: INE009A01021| SECTOR: Computers - Software
LIVE
BSE
Jul 19, 16:00
1,316.55
-5.85 (-0.44%)
VOLUME 116146
Prev. Close
1,322.40
Open Price
1,322.40
Bid PRICE (QTY.)
1312.00 (35.00)
Offer PRICE (Qty.)
1316.55 (6.00)
LIVE
NSE
Jul 19, 15:58
1,316.70
-5.85 (-0.44%)
VOLUME 2559432
Prev. Close
1,322.55
Open Price
1,323.00
Bid PRICE (QTY.)
1316.70 (2)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Ashok Leyland 105.70 -4.85 -4.39
Mindtree 971.15 -90.65 -8.54
Bajaj Finance 2,520.20 +31.45 +1.26
Tata Steel 498.65 -5.60 -1.11
Kotak Mahindra 1,347.40 -51.15 -3.66
Company Price Change %Gain
RBL Bank 555.90 -9.05 -1.60
Ashok Leyland 105.90 -4.70 -4.25
Reliance 1,103.90 +13.35 +1.22
Tata Steel 499.75 -4.95 -0.98
Bajaj Finance 2,517.60 +29.55 +1.19
Top Gainers
Company Price Change %Gain
Titan Company 869.85 +23.65 +2.79
Bharti Airtel 345.00 +8.20 +2.43
Yes Bank 392.30 +8.65 +2.25
Vedanta 208.20 +4.50 +2.21
ITC 273.30 +4.75 +1.77
Company Price Change %Gain
Bharti Airtel 342.50 +5.70 +1.69
Vedanta 208.30 +4.50 +2.21
Yes Bank 391.20 +7.40 +1.93
ITC 272.90 +4.60 +1.71
Adani Ports 369.15 +5.05 +1.39
Top Losers
Company Price Change %Gain
Hindalco 197.60 -14.80 -6.97
Bharti Infratel 285.30 -13.95 -4.66
Kotak Mahindra 1,347.40 -51.15 -3.66
Cipla 610.10 -17.30 -2.76
Larsen 1,258.10 -34.05 -2.64
Company Price Change %Gain
Kotak Mahindra 1,350.25 -51.80 -3.69
Larsen 1,255.55 -33.60 -2.61
Hero Motocorp 3,458.90 -42.60 -1.22
Tata Steel 499.75 -4.95 -0.98
Coal India 261.50 -2.50 -0.95