GET Stock QuotesNews18 APP
News18 English
» » Tata Consultancy Services

Tata Consultancy Services

BSE: 532540| NSE: TCS| ISIN: INE467B01029| SECTOR: Computers - Software
LIVE
BSE
May 25, 14:42
3,604.00
-0.80 (-0.02%)
VOLUME 64428
Prev. Close
3,604.80
Open Price
3,619.00
Bid PRICE (QTY.)
3603.25 (18.00)
Offer PRICE (Qty.)
3604.95 (30.00)
LIVE
NSE
May 25, 14:42
3,600.10
-3.60 (-0.10%)
VOLUME 1499412
Prev. Close
3,603.70
Open Price
3,625.00
Bid PRICE (QTY.)
3600.10 (35.00)
Offer PRICE (Qty.)
3600.75 (9.00)
Most Active
Company Price Change %Gain
United Spirits 3,240.00 +120.85 +3.87
Vedanta 253.40 +2.80 +1.12
TCS 3,601.15 -2.55 -0.07
Reliance 920.80 +4.95 +0.54
SBI 266.05 -2.45 -0.91
Company Price Change %Gain
HDFC 1,819.80 +13.75 +0.76
Just Dial 506.75 +41.90 +9.01
United Spirits 3,246.00 +123.95 +3.97
Power Grid Corp 211.90 +0.15 +0.07
Avenue Supermar 1,494.25 +90.05 +6.41
Top Gainers
Company Price Change %Gain
Hindalco 246.45 +12.35 +5.28
IOC 163.10 +7.20 +4.62
ONGC 175.00 +7.30 +4.35
GAIL 320.35 +10.85 +3.51
Bajaj Finserv 6,057.05 +230.65 +3.96
Company Price Change %Gain
ONGC 174.90 +7.25 +4.32
Tata Steel 569.10 +20.70 +3.77
Kotak Mahindra 1,304.60 +29.05 +2.28
Tata Motors 295.30 +6.35 +2.20
Yes Bank 337.60 +7.10 +2.15
Top Losers
Company Price Change %Gain
Bharti Infratel 314.10 -4.25 -1.34
Coal India 276.75 -3.35 -1.20
SBI 266.10 -2.40 -0.89
ICICI Bank 295.80 -1.90 -0.64
Tech Mahindra 708.45 -2.90 -0.41
Company Price Change %Gain
Coal India 276.60 -3.25 -1.16
SBI 266.10 -2.40 -0.89
ICICI Bank 296.40 -0.85 -0.29
ITC 274.00 -0.80 -0.29
Asian Paints 1,290.40 +0.20 +0.02