GET Stock QuotesNews18 APP
News18 English
» » Wipro

Wipro

BSE: 507685| NSE: WIPRO| ISIN: INE075A01022| SECTOR: Computers - Software
LIVE
BSE
May 22, 16:00
265.05
+0.15 (+0.06%)
VOLUME 107482
Prev. Close
264.90
Open Price
264.00
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
LIVE
NSE
May 22, 15:55
264.95
+0.10 (+0.04%)
VOLUME 1487525
Prev. Close
264.85
Open Price
264.00
Bid PRICE (QTY.)
264.95 (364.00)
Offer PRICE (Qty.)
0.00 (0.00)
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,025.00 +5.60 +0.55
Asian Paints 1,283.50 -16.50 -1.27
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,825.00 +105.10 +3.86
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,283.50 -16.50 -1.27
Axis Bank 522.00 -6.70 -1.27
Adani Ports 380.35 -3.45 -0.90