GET Stock QuotesNews18 APP
News18 English
» » Dewan Housing Finance Corporation

Dewan Housing Finance Corporation

BSE: 511072| NSE: DHFL| ISIN: INE202B01012| SECTOR: Finance - Housing
LIVE
BSE
May 21, 16:00
613.00
+0.10 (+0.02%)
VOLUME 335126
Prev. Close
612.90
Open Price
625.00
Bid PRICE (QTY.)
613.00 (229.00)
Offer PRICE (Qty.)
613.00 (21.00)
LIVE
NSE
May 21, 15:59
614.60
+0.60 (+0.10%)
VOLUME 6661955
Prev. Close
614.00
Open Price
619.80
Bid PRICE (QTY.)
614.60 (50)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Indostar Capita 586.10 +14.10 +2.47
Maruti Suzuki 8,428.50 -82.45 -0.97
Ashok Leyland 134.30 -14.10 -9.50
ICICI Bank 289.30 +3.20 +1.12
Reliance 931.35 -2.50 -0.27
Company Price Change %Gain
Future Life 420.50 -16.75 -3.83
Indostar Capita 585.50 +13.50 +2.36
Ashok Leyland 134.30 -14.10 -9.50
UPL 681.70 -26.95 -3.80
GAIL 325.30 +4.25 +1.32
Top Gainers
Company Price Change %Gain
SBI 244.45 +5.60 +2.34
BPCL 393.85 +7.50 +1.94
Bharti Infratel 321.70 +5.55 +1.76
TCS 3,556.75 +54.70 +1.56
Coal India 270.25 +3.45 +1.29
Company Price Change %Gain
SBI 245.10 +5.90 +2.47
TCS 3,557.95 +55.60 +1.59
Coal India 269.75 +3.35 +1.26
ICICI Bank 289.65 +3.25 +1.13
ONGC 185.60 +0.55 +0.30
Top Losers
Company Price Change %Gain
Sun Pharma 443.75 -21.15 -4.55
Dr Reddys Labs 1,893.05 -88.95 -4.49
UPL 682.55 -26.90 -3.79
Yes Bank 334.15 -11.35 -3.29
Tata Motors 295.90 -8.70 -2.86
Company Price Change %Gain
Sun Pharma 443.80 -20.90 -4.50
Dr Reddys Labs 1,894.35 -83.70 -4.23
Yes Bank 334.15 -11.30 -3.27
Tata Motors 296.55 -8.70 -2.85
Tata Steel 576.90 -14.60 -2.47