GET Stock QuotesNews18 APP
News18 English
» » Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010| NSE: HDFC| ISIN: INE001A01036| SECTOR: Finance - Housing
LIVE
BSE
Sep 24, 16:00
1,721.05
-114.20 (-6.22%)
VOLUME 243906
Prev. Close
1,835.25
Open Price
1,842.00
Bid PRICE (QTY.)
1721.05 (41.00)
Offer PRICE (Qty.)
1721.05 (5.00)
LIVE
NSE
Sep 24, 15:59
1,718.70
-120.70 (-6.56%)
VOLUME 9026730
Prev. Close
1,839.40
Open Price
1,839.00
Bid PRICE (QTY.)
1718.70 (384)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Dewan Housing 393.90 +43.35 +12.37
Yes Bank 226.40 -0.10 -0.04
Bajaj Finance 2,260.80 -118.60 -4.98
HDFC 1,718.70 -120.70 -6.56
Maruti Suzuki 7,793.05 -247.10 -3.07
Company Price Change %Gain
Dewan Housing 393.00 +41.45 +11.79
Yes Bank 226.25 -0.80 -0.35
Maruti Suzuki 7,795.85 -243.70 -3.03
Bajaj Finance 2,259.35 -125.25 -5.25
Sun Pharma 623.70 -11.80 -1.86
Top Gainers
Company Price Change %Gain
TCS 2,198.45 +95.30 +4.53
Coal India 281.15 +5.90 +2.14
Infosys 718.25 +12.95 +1.84
Tech Mahindra 751.45 +13.40 +1.82
Reliance 1,232.05 +14.55 +1.20
Company Price Change %Gain
TCS 2,198.70 +94.90 +4.51
Coal India 281.45 +5.80 +2.10
Infosys 717.30 +11.00 +1.56
Reliance 1,232.30 +15.45 +1.27
NTPC 168.30 +0.95 +0.57
Top Losers
Company Price Change %Gain
Indiabulls Hsg 981.95 -80.20 -7.55
Eicher Motors 25,852.80 -2,087.40 -7.47
M&M 896.05 -63.85 -6.65
HDFC 1,718.70 -120.70 -6.56
IndusInd Bank 1,674.20 -88.25 -5.01
Company Price Change %Gain
M&M 895.40 -61.80 -6.46
HDFC 1,721.05 -114.20 -6.22
IndusInd Bank 1,674.65 -87.05 -4.94
Adani Ports 345.75 -16.25 -4.49
Bharti Airtel 357.50 -14.90 -4.00
Loading...
Loading...