CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English
» » Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010| NSE: HDFC| ISIN: INE001A01036| SECTOR: Finance - Housing
LIVE
BSE
May 21, 15:53
2114.10
-3.25 (-0.15%)
VOLUME 143839
Prev. Close
2117.35
Open Price
2135.00
Bid PRICE (QTY.)
2114.10 (10.00)
Offer PRICE (Qty.)
2117.00 (45.00)
LIVE
NSE
Mar 25, 15:59
1945.65
-35.9 (-1.81%)
VOLUME 3270882
Prev. Close
1981.55
Open Price
1976.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1945.65 (395)
Most Active
Company Price Change %Gain
Reliance 1,339.80 1.05
Indiabulls Hsg 807.75 -0.83
HDFC 2,114.50 -0.38
SBI 337.55 -2.07
Tata Motors 176.80 -7.02
Company Price Change %Gain
Reliance 1,339.75 1.08
SBI 337.55 -2.05
HDFC Bank 2,403.80 -1.20
Indiabulls Hsg 808.25 -0.35
Tata Motors 176.60 -7.05
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,667.00 3.00
Bharti Infratel 276.10 2.43
Britannia 2,848.70 1.70
Reliance 1,339.80 1.05
Titan Company 1,244.40 1.04
Company Price Change %Gain
Reliance 1,339.75 1.08
Bajaj Finance 3,432.65 0.76
HUL 1,783.50 0.62
Top Losers
Company Price Change %Gain
Tata Motors 176.80 -7.02
BPCL 374.45 -4.43
Zee Entertain 347.70 -4.08
IndusInd Bank 1,447.75 -3.14
Adani Ports 387.60 -3.12
Company Price Change %Gain
Tata Motors 176.60 -7.05
Maruti Suzuki 6,857.80 -3.25
IndusInd Bank 1,447.55 -3.02
Bharti Airtel 330.80 -2.66
M&M 638.80 -2.36
Loading...
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results