GET Stock QuotesNews18 APP
News18 English
» » Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010| NSE: HDFC| ISIN: INE001A01036| SECTOR: Finance - Housing
LIVE
BSE
Jul 16, 16:00
1,991.55
+18.65 (+0.95%)
VOLUME 34247
Prev. Close
1,972.90
Open Price
2,000.00
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
0.00 (0.00)
LIVE
NSE
Jul 16, 15:59
1,991.20
+18.70 (+0.95%)
VOLUME 3693133
Prev. Close
1,972.50
Open Price
1,979.95
Bid PRICE (QTY.)
0.00 (0.00)
Offer PRICE (Qty.)
1991.20 (516.00)
Most Active
Company Price Change %Gain
Infosys 1,332.85 +15.45 +1.17
Dr Reddys Labs 2,093.95 -225.90 -9.74
ICICI Bank 259.25 -8.50 -3.17
HDFC 1,991.20 +18.70 +0.95
Reliance 1,076.20 -23.60 -2.15
Company Price Change %Gain
JTEKT India 98.15 +2.45 +2.56
Infosys 1,333.05 +23.95 +1.83
Dr Reddys Labs 2,089.15 -228.30 -9.85
PC Jeweller 88.90 -31.05 -25.89
Tata Steel 519.30 -38.85 -6.96
Top Gainers
Company Price Change %Gain
Tech Mahindra 657.30 +16.25 +2.53
NTPC 155.60 +2.65 +1.73
Infosys 1,332.85 +15.45 +1.17
Indiabulls Hsg 1,137.55 +11.10 +0.99
HDFC 1,991.20 +18.70 +0.95
Company Price Change %Gain
NTPC 155.70 +3.00 +1.96
Infosys 1,333.05 +23.95 +1.83
HDFC 1,991.55 +18.65 +0.95
Wipro 283.10 +2.40 +0.86
HUL 1,753.85 +12.70 +0.73
Top Losers
Company Price Change %Gain
Dr Reddys Labs 2,093.95 -225.90 -9.74
Tata Steel 519.25 -39.35 -7.04
Lupin 818.15 -47.45 -5.48
Sun Pharma 533.95 -25.80 -4.61
Tata Motors 252.10 -11.50 -4.36
Company Price Change %Gain
Tata Steel 519.30 -38.85 -6.96
Tata Motors 251.55 -12.60 -4.77
Sun Pharma 532.95 -26.20 -4.69
Bharti Airtel 346.20 -11.85 -3.31
ICICI Bank 259.30 -8.75 -3.26