LIVE TV DownloadNews18 App
News18 English
» » Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010| NSE: HDFC| ISIN: INE001A01036| SECTOR: Finance - Housing
LIVE
BSE
Jan 18, 11:55
1998.00
-6.25 (-0.31%)
VOLUME 18598
Prev. Close
2004.25
Open Price
1991.00
Bid PRICE (QTY.)
1996.55 (35.00)
Offer PRICE (Qty.)
1997.85 (76.00)
LIVE
NSE
Jan 18, 11:55
1997.55
-7 (-0.35%)
VOLUME 841159
Prev. Close
2004.55
Open Price
2004.00
Bid PRICE (QTY.)
1997.55 (2)
Offer PRICE (Qty.)
1997.65 (136)
Most Active
Company Price Change %Gain
Sun Pharma 382.60 -10.30
Reliance 1,150.75 1.44
Yes Bank 200.35 -0.57
Jet Airways 284.85 -0.16
HUL 1,747.75 -0.21
Company Price Change %Gain
Sun Pharma 382.75 -10.39
Reliance 1,149.95 1.43
Yes Bank 200.40 -0.52
ICICI Bank 373.05 -0.08
Jet Airways 285.20 0.14
Top Gainers
Company Price Change %Gain
ONGC 147.10 1.45
Wipro 340.20 1.43
Reliance 1,150.90 1.45
Kotak Mahindra 1,235.85 1.30
HCL Tech 964.45 1.02
Company Price Change %Gain
Reliance 1,149.95 1.43
Kotak Mahindra 1,234.95 1.22
ONGC 146.90 1.24
HCL Tech 962.60 0.82
Vedanta 198.65 0.68
Top Losers
Company Price Change %Gain
Sun Pharma 382.55 -10.32
Bharti Airtel 312.00 -6.04
GAIL 324.55 -2.36
Bajaj Finserv 6,275.00 -1.32
Axis Bank 668.70 -1.17
Company Price Change %Gain
Sun Pharma 382.75 -10.39
Bharti Airtel 312.25 -6.03
Axis Bank 668.20 -1.20
Coal India 230.55 -0.65
ITC 291.00 -0.99
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results