GET Stock QuotesNews18 APP
News18 English
» » Indiabulls Housing Finance

Indiabulls Housing Finance

BSE: 535789| NSE: IBULHSGFIN| ISIN: INE148I01020| SECTOR: Finance - Housing
LIVE
BSE
May 18, 16:00
1,139.70
-41.90 (-3.55%)
VOLUME 504361
Prev. Close
1,181.60
Open Price
1,189.90
Bid PRICE (QTY.)
1135.00 (15.00)
Offer PRICE (Qty.)
1158.00 (45.00)
LIVE
NSE
May 18, 15:59
1,139.05
-39.05 (-3.31%)
VOLUME 1374740
Prev. Close
1,178.10
Open Price
1,183.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1139.05 (234)
Most Active
Company Price Change %Gain
Bajaj Finance 2,149.65 +83.15 +4.02
Reliance Comm 15.30 -1.10 -6.71
Voltas 551.75 -31.45 -5.39
Maruti Suzuki 8,510.95 -186.55 -2.14
Bajaj Auto 2,787.50 -27.95 -0.99
Company Price Change %Gain
Reliance Comm 15.35 -1.20 -7.25
Bajaj Finance 2,143.70 +76.45 +3.70
Dabur India 375.00 +3.70 +1.00
Maruti Suzuki 8,512.55 -197.25 -2.26
Cadila Health 369.65 -17.20 -4.45
Top Gainers
Company Price Change %Gain
Bajaj Finance 2,149.65 +83.15 +4.02
Bajaj Finserv 5,729.80 +160.55 +2.88
Tech Mahindra 692.95 +17.15 +2.54
HUL 1,605.80 +36.00 +2.29
Kotak Mahindra 1,294.40 +23.70 +1.87
Company Price Change %Gain
HUL 1,604.10 +34.85 +2.22
Kotak Mahindra 1,294.25 +25.25 +1.99
ITC 282.15 +3.15 +1.13
IndusInd Bank 1,926.20 +12.95 +0.68
TCS 3,502.35 +9.65 +0.28
Top Losers
Company Price Change %Gain
Cipla 533.05 -20.70 -3.74
Wipro 268.90 -9.45 -3.40
ICICI Bank 286.10 -9.90 -3.34
Indiabulls Hsg 1,139.05 -39.05 -3.31
Tata Motors 304.60 -10.30 -3.27
Company Price Change %Gain
Larsen 1,316.05 -48.25 -3.54
ICICI Bank 286.40 -9.50 -3.21
Sun Pharma 464.70 -15.40 -3.21
Tata Motors 305.25 -9.90 -3.14
Tata Steel 591.50 -18.55 -3.04