LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 19 Jan 08:11

Company Name Open High Low Last Price Prev Price Change % Chg
Sun Pharma 425.50 425.50 375.40 390.75 425.50 -36.40 -8.52
Reliance 1,149.70 1,189.25 1,135.50 1,182.95 1,149.70 +49.20 +4.34
ICICI Bank 374.20 376.50 370.05 371.90 374.20 -1.45 -0.39
Jet Airways 284.00 295.00 276.00 281.35 284.00 -3.45 -1.21
Yes Bank 202.05 203.00 196.45 198.25 202.05 -3.20 -1.59
Piramal Enter 2,374.00 2,377.25 2,277.40 2,295.00 2,374.00 -91.75 -3.84
HUL 1,757.00 1,768.65 1,728.65 1,743.70 1,757.00 -6.40 -0.37
SBI 298.05 299.70 294.20 295.20 298.05 -2.15 -0.72
Larsen 1,351.00 1,352.00 1,313.00 1,318.25 1,351.00 -27.90 -2.07
Axis Bank 675.70 675.80 661.65 664.30 675.70 -12.00 -1.77
Bharti Airtel 331.45 332.35 305.10 310.95 331.45 -21.35 -6.42
Asian Paints 1,399.75 1,404.25 1,384.05 1,401.30 1,399.75 +11.85 +0.85
Shriram Trans 1,175.00 1,185.00 1,132.20 1,135.80 1,175.00 -16.45 -1.43
Tata Steel 474.00 477.45 468.10 470.50 474.00 -2.00 -0.42
Reliance Comm 13.80 13.80 13.26 13.37 13.80 -0.20 -1.47
Tata Power 76.40 76.40 75.10 76.00 76.40 0.00 0.00
Sun TV Network 567.30 568.40 513.75 524.90 567.30 -41.05 -7.25
Bajaj Auto 2,740.00 2,741.05 2,698.00 2,716.55 2,740.00 -9.80 -0.36
Sun Pharma Adv 173.30 173.30 141.10 148.40 173.30 -23.60 -13.72
Mindtree 867.95 893.00 855.00 886.80 867.95 +19.40 +2.24
Indiabulls Hsg 823.70 823.70 805.55 816.90 823.70 -0.80 -0.10
Maruti Suzuki 7,365.00 7,375.00 7,324.70 7,353.35 7,365.00 +19.65 +0.27
Dewan Housing 220.75 222.70 214.00 215.35 220.75 -3.90 -1.78
Graphite India 734.00 737.00 698.00 700.00 734.00 -31.05 -4.25
Wipro 336.40 348.45 333.95 346.20 336.40 +9.80 +2.91
Most Active
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Reliance 1,184.35 4.40
Jet Airways 281.20 -1.44
Yes Bank 198.60 -1.44
HUL 1,744.10 -0.42
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Reliance 1,182.95 4.34
ICICI Bank 371.90 -0.39
Jet Airways 281.35 -1.21
Yes Bank 198.25 -1.59
Top Gainers
Company Price Change %Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66
Hindalco 208.80 1.36
Adani Ports 399.30 1.22
Company Price Change %Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Asian Paints 1,401.30 0.85
ONGC 146.25 0.79
Top Losers
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08
Larsen 1,317.90 -2.09
HPCL 239.50 -1.92
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Axis Bank 664.30 -1.77
Yes Bank 198.25 -1.59