LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 21 Jan 23:32

Company Name Open High Low Last Price Prev Price Change % Chg
SBI 313.95 316.80 312.10 313.65 313.95 -0.30 -0.10
Bharti Airtel 509.10 515.00 504.40 511.35 509.10 +2.10 +0.41
HUL 2,063.00 2,074.40 2,052.15 2,056.95 2,063.00 -5.70 -0.28
Vodafone Idea 5.34 6.04 5.34 5.92 5.34 +1.06 +21.81
Reliance 1,529.70 1,545.95 1,523.00 1,533.95 1,529.70 +1.95 +0.13
Quess Corp 561.55 579.50 557.40 571.35 561.55 +4.85 +0.86
J Kumar Infra 154.40 170.75 152.70 161.30 154.40 +7.85 +5.12
HDFC Life 595.00 609.80 594.80 601.80 595.00 +3.60 +0.60
Jindal Steel 179.00 187.00 176.20 185.75 179.00 +6.50 +3.63
Indiabulls Hsg 292.00 305.80 292.00 301.10 292.00 +6.70 +2.28
Havells India 624.90 632.50 613.25 616.90 624.90 -8.45 -1.35
Tata Steel 487.10 488.60 473.70 475.90 487.10 -14.75 -3.01
Can Fin Homes 396.10 467.20 396.10 464.10 396.10 +74.75 +19.20
RBL Bank 325.00 342.95 321.80 341.40 325.00 +13.35 +4.07
ICICI Bank 534.85 540.40 530.30 531.00 534.85 -3.85 -0.72
Tube Investment 524.30 527.90 522.00 522.00 524.30 -1.25 -0.24
Zee Entertain 269.50 286.50 267.60 283.95 269.50 +13.15 +4.86
Kotak Mahindra 1,608.90 1,630.70 1,586.50 1,625.50 1,608.90 +7.45 +0.46
ITC 241.90 241.90 237.95 238.30 241.90 -3.60 -1.49
HDFC Bank 1,255.00 1,255.00 1,239.00 1,244.15 1,255.00 -10.75 -0.86
Ambuja Cements 206.75 209.85 205.90 207.50 206.75 +0.55 +0.27
IndusInd Bank 1,330.00 1,350.25 1,321.00 1,336.80 1,330.00 +4.75 +0.36
Bharti Infratel 225.70 243.30 224.25 240.35 225.70 +18.50 +8.34
TeamLease Ser. 2,771.85 2,796.40 2,721.60 2,725.00 2,771.85 -68.80 -2.46
Strides Pharma 394.70 396.05 388.40 394.10 394.70 +4.70 +1.21
Most Active
Company Price Change %Gain
SBI 313.65 -0.10
Bharti Airtel 511.35 0.41
HUL 2,056.95 -0.28
Vodafone Idea 5.92 21.81
Reliance 1,533.95 0.13
Top Gainers
Company Price Change %Gain
Kotak Mahindra 1,625.50 0.46
Bharti Airtel 511.35 0.41
HDFC 2,464.50 0.37
IndusInd Bank 1,336.80 0.36
ONGC 122.75 0.33
Top Losers
Company Price Change %Gain
Tata Steel 475.90 -3.01
M&M 553.35 -2.42
Power Grid Corp 200.80 -1.95
Asian Paints 1,810.25 -2.07
Maruti Suzuki 7,290.05 -2.10