LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 21 Sep 17:04

Company Name Open High Low Last Price Prev Price Change % Chg
Astral Poly Tec 1,159.45 1,265.20 960.00 1,213.70 1,159.45 +60.55 +5.25
HDFC 1,982.00 2,065.00 1,960.40 2,052.10 1,982.00 +77.40 +3.92
SBI Life Insura 803.75 825.00 800.70 815.85 803.75 +13.85 +1.73
Zee Entertain 309.20 316.45 272.00 301.10 309.20 -7.70 -2.49
Maruti Suzuki 6,001.00 7,044.35 5,984.00 6,585.25 6,001.00 +646.95 +10.89
HDFC Bank 1,108.00 1,208.90 1,107.10 1,200.10 1,108.00 +99.70 +9.06
Yes Bank 54.00 59.90 52.65 55.45 54.00 +1.30 +2.40
Bajaj Finance 3,376.00 3,748.00 3,284.00 3,705.60 3,376.00 +342.75 +10.19
Reliance 1,186.60 1,269.50 1,174.60 1,254.40 1,186.60 +75.70 +6.42
SBI 274.05 307.60 268.55 301.70 274.05 +27.65 +10.09
ICICI Bank 388.30 423.90 386.65 417.35 388.30 +30.80 +7.97
Larsen 1,309.70 1,416.60 1,289.10 1,412.85 1,309.70 +112.25 +8.63
IndusInd Bank 1,282.20 1,453.95 1,270.25 1,419.60 1,282.20 +137.65 +10.74
Coal India 192.55 202.35 188.85 199.95 192.55 +6.50 +3.36
Indiabulls Hsg 401.05 434.00 395.25 428.00 401.05 +32.85 +8.31
RBL Bank 332.25 398.00 326.00 382.25 332.25 +50.00 +15.05
Axis Bank 642.80 689.30 622.60 680.70 642.80 +42.45 +6.65
Tata Motors 125.00 137.80 122.70 133.40 125.00 +9.15 +7.36
HUL 1,819.95 1,991.05 1,811.50 1,969.70 1,819.95 +157.80 +8.71
Hero Motocorp 2,532.45 3,015.60 2,532.45 2,866.50 2,532.45 +334.05 +13.19
Ashok Leyland 58.55 70.10 57.75 69.25 58.55 +10.90 +18.68
Tata Steel 345.55 380.70 344.25 369.10 345.55 +24.15 +7.00
Kotak Mahindra 1,450.25 1,598.00 1,450.25 1,538.50 1,450.25 +85.10 +5.86
TCS 2,102.50 2,129.25 2,055.60 2,065.60 2,102.50 -36.55 -1.74
BPCL 377.80 436.50 372.75 403.65 377.80 +24.05 +6.34
Most Active
Company Price Change %Gain
HDFC 2,049.30 3.78
Maruti Suzuki 6,591.95 10.39
ICICI Bank 417.50 7.99
HDFC Bank 1,199.60 8.95
Reliance 1,254.35 6.39
Company Price Change %Gain
Astral Poly Tec 1,213.70 5.25
HDFC 2,052.10 3.92
SBI Life Insura 815.85 1.73
Zee Entertain 301.10 -2.49
Maruti Suzuki 6,585.25 10.89
Top Gainers
Company Price Change %Gain
Eicher Motors 17,860.20 13.38
Hero Motocorp 2,862.90 13.06
IndusInd Bank 1,419.60 10.71
UltraTechCement 4,269.65 10.43
Maruti Suzuki 6,591.95 10.39
Company Price Change %Gain
Hero Motocorp 2,866.50 13.19
Maruti Suzuki 6,585.25 10.89
IndusInd Bank 1,419.60 10.74
Bajaj Finance 3,705.60 10.19
SBI 301.70 10.09
Top Losers
Company Price Change %Gain
Power Grid Corp 196.20 -2.46
Zee Entertain 301.40 -2.41
Infosys 805.00 -1.91
TCS 2,065.45 -1.74
NTPC 119.85 -1.52
Company Price Change %Gain
Power Grid Corp 196.35 -2.39
Infosys 805.10 -1.94
TCS 2,065.60 -1.74
NTPC 119.90 -1.52