GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 20 May 17:39

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance Comm 18.20 20.65 14.10 15.35 18.20 -1.20 -7.25
Bajaj Finance 2,078.80 2,167.50 2,067.70 2,143.70 2,078.80 +76.45 +3.70
Dabur India 370.05 375.00 367.90 375.00 370.05 +3.70 +1.00
Maruti Suzuki 8,720.00 8,721.00 8,499.00 8,512.55 8,720.00 -197.25 -2.26
Cadila Health 383.25 386.95 361.10 369.65 383.25 -17.20 -4.45
Indiabulls Hsg 1,189.90 1,189.90 1,131.00 1,139.70 1,189.90 -41.90 -3.55
SBI 242.90 243.90 237.85 239.20 242.90 -4.10 -1.69
Reliance 946.00 953.55 931.50 933.40 946.00 -11.75 -1.24
HEG 3,644.00 3,650.00 3,401.00 3,418.90 3,644.00 -227.45 -6.24
Voltas 557.00 566.75 531.75 552.10 557.00 -31.45 -5.39
Strides Shasun 507.10 507.10 378.70 387.10 507.10 -115.85 -23.03
Hindalco 233.50 235.80 231.00 232.25 233.50 -1.05 -0.45
SIS 1,363.10 1,370.00 1,292.50 1,340.10 1,363.10 -34.05 -2.48
Avenue Supermar 1,497.50 1,504.00 1,379.00 1,416.85 1,497.50 -78.30 -5.24
Bajaj Auto 2,844.00 2,942.05 2,701.10 2,777.50 2,844.00 -41.65 -1.48
Graphite India 829.30 833.40 788.00 792.65 829.30 -30.70 -3.73
MRPL 104.00 105.35 103.00 103.25 104.00 -0.75 -0.72
Welspun Enter 181.00 191.40 178.00 184.15 181.00 +5.55 +3.11
Natco Pharma 797.55 802.20 774.00 777.15 797.55 -19.85 -2.49
GAIL 330.00 330.00 320.50 321.05 330.00 -9.55 -2.89
Larsen 1,354.00 1,360.00 1,311.95 1,316.05 1,354.00 -48.25 -3.54
Sadbhav Engg 379.00 379.00 362.00 368.30 379.00 -12.65 -3.32
Yes Bank 343.45 348.70 343.45 345.45 343.45 +0.15 +0.04
Escorts 955.05 956.35 848.90 872.25 955.05 -78.85 -8.29
Tata Steel 611.10 616.80 590.25 591.50 611.10 -18.55 -3.04
Most Active
Company Price Change %Gain
Bajaj Finance 2,149.65 +83.15 +4.02
Reliance Comm 15.30 -1.10 -6.71
Voltas 551.75 -31.45 -5.39
Maruti Suzuki 8,510.95 -186.55 -2.14
Bajaj Auto 2,787.50 -27.95 -0.99
Company Price Change %Gain
Reliance Comm 15.35 -1.20 -7.25
Bajaj Finance 2,143.70 +76.45 +3.70
Dabur India 375.00 +3.70 +1.00
Maruti Suzuki 8,512.55 -197.25 -2.26
Cadila Health 369.65 -17.20 -4.45
Top Gainers
Company Price Change %Gain
Bajaj Finance 2,149.65 +83.15 +4.02
Bajaj Finserv 5,729.80 +160.55 +2.88
Tech Mahindra 692.95 +17.15 +2.54
HUL 1,605.80 +36.00 +2.29
Kotak Mahindra 1,294.40 +23.70 +1.87
Company Price Change %Gain
HUL 1,604.10 +34.85 +2.22
Kotak Mahindra 1,294.25 +25.25 +1.99
ITC 282.15 +3.15 +1.13
IndusInd Bank 1,926.20 +12.95 +0.68
TCS 3,502.35 +9.65 +0.28
Top Losers
Company Price Change %Gain
Cipla 533.05 -20.70 -3.74
Wipro 268.90 -9.45 -3.40
ICICI Bank 286.10 -9.90 -3.34
Indiabulls Hsg 1,139.05 -39.05 -3.31
Tata Motors 304.60 -10.30 -3.27
Company Price Change %Gain
Larsen 1,316.05 -48.25 -3.54
ICICI Bank 286.40 -9.50 -3.21
Sun Pharma 464.70 -15.40 -3.21
Tata Motors 305.25 -9.90 -3.14
Tata Steel 591.50 -18.55 -3.04