GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 18 Jul 10:47

Company Name Open High Low Last Price Prev Price Change % Chg
Bharti Airtel 345.00 345.00 336.10 338.70 345.00 -3.55 -1.04
Ashok Leyland 130.00 130.00 119.00 121.25 130.00 -7.25 -5.64
Emami 535.00 554.00 530.00 551.85 535.00 +21.30 +4.01
ICICI Bank 266.75 267.10 263.10 263.70 266.75 -2.60 -0.98
Graphite India 998.00 1,011.90 995.10 1,004.00 998.00 +40.25 +4.18
PNB 80.10 81.90 76.45 76.85 80.10 -1.85 -2.35
Quess Corp 1,071.05 1,090.00 1,061.55 1,081.70 1,071.05 +11.30 +1.06
Bajaj Finance 2,494.80 2,517.50 2,476.40 2,511.10 2,494.80 +39.05 +1.58
Federal Bank 90.05 90.65 85.75 86.50 90.05 -1.80 -2.04
PC Jeweller 82.90 86.30 81.00 84.35 82.90 +1.35 +1.63
Adani Enterpris 138.80 142.45 135.90 140.85 138.80 +2.35 +1.70
HEG 3,984.00 4,091.00 3,980.00 4,058.65 3,984.00 +162.30 +4.17
Reliance 1,097.90 1,104.50 1,090.00 1,096.30 1,097.90 +4.60 +0.42
Bharat Forge 622.00 622.00 601.25 603.00 622.00 -11.85 -1.93
HDFC Bank 2,181.60 2,214.10 2,181.60 2,208.80 2,181.60 +32.10 +1.47
Lupin 823.80 826.65 800.00 810.00 823.80 -18.25 -2.20
Jet Airways 315.00 321.00 312.00 313.40 315.00 -1.65 -0.52
Tata Steel 537.70 537.70 521.25 523.30 537.70 -9.20 -1.73
Just Dial 580.10 597.00 580.10 586.40 580.10 -0.30 -0.05
Zee Entertain 520.00 533.70 519.00 522.15 520.00 +4.85 +0.94
Rel Capital 356.00 356.70 340.75 344.20 356.00 -10.75 -3.03
Infosys 1,340.00 1,343.20 1,319.00 1,320.00 1,340.00 -7.40 -0.56
Yes Bank 382.70 387.25 378.05 386.25 382.70 +5.50 +1.44
Bank of Baroda 121.00 122.45 116.50 117.25 121.00 -3.55 -2.94
Sun Pharma 555.00 557.95 548.80 550.00 555.00 +1.20 +0.22
Most Active
Company Price Change %Gain
Ashok Leyland 121.35 -7.20 -5.60
HDFC Bank 2,210.00 +33.25 +1.53
Federal Bank 86.45 -1.85 -2.10
Zee Entertain 522.30 +5.45 +1.05
Infosys 1,320.25 -7.65 -0.58
Company Price Change %Gain
Bharti Airtel 338.75 -3.50 -1.02
Ashok Leyland 121.35 -7.15 -5.56
Emami 552.35 +21.80 +4.11
ICICI Bank 263.70 -2.60 -0.98
Graphite India 1,003.80 +40.05 +4.16
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,201.00 +48.40 +4.20
ONGC 161.70 +5.55 +3.55
Bajaj Auto 3,150.95 +56.75 +1.83
Eicher Motors 27,619.00 +465.30 +1.71
Bajaj Finance 2,511.55 +42.40 +1.72
Company Price Change %Gain
ONGC 161.60 +5.50 +3.52
Bajaj Auto 3,151.95 +56.70 +1.83
Yes Bank 386.75 +6.00 +1.58
HDFC Bank 2,208.90 +32.20 +1.48
Larsen 1,302.25 +14.20 +1.10
Top Losers
Company Price Change %Gain
Lupin 810.05 -17.35 -2.10
Tata Steel 522.40 -9.95 -1.87
Hindalco 215.85 -3.65 -1.66
UPL 562.70 -8.30 -1.45
HUL 1,658.55 -23.15 -1.38
Company Price Change %Gain
Tata Steel 523.10 -9.40 -1.77
HUL 1,660.10 -23.65 -1.40
Vedanta 207.55 -2.60 -1.24
Bharti Airtel 338.75 -3.50 -1.02
ICICI Bank 263.70 -2.60 -0.98