» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 07 Aug 04:50

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 2,160.00 2,167.55 2,106.95 2,134.55 2,160.00 +7.90 +0.37
Bajaj Finance 3,285.00 3,378.05 3,256.40 3,345.30 3,285.00 +82.75 +2.54
Alok Industries 41.70 42.50 38.50 42.50 41.70 +2.00 +4.94
HDFC Bank 1,040.00 1,054.60 1,026.65 1,040.55 1,040.00 +12.70 +1.24
SBI 192.55 194.40 190.35 190.95 192.55 -0.55 -0.29
Tech Mahindra 653.00 666.50 649.50 659.95 653.00 +11.10 +1.71
Yes Bank 13.47 13.47 13.20 13.47 13.47 +0.64 +4.99
Muthoot Finance 1,273.80 1,324.80 1,176.05 1,189.75 1,273.80 -67.60 -5.38
HDFC 1,800.00 1,804.85 1,762.40 1,785.65 1,800.00 +8.75 +0.49
IndusInd Bank 497.15 501.90 485.60 494.75 497.15 +1.90 +0.39
Infosys 950.00 974.55 942.75 969.20 950.00 +24.60 +2.60
Bandhan Bank 313.50 313.50 295.60 300.00 313.50 -11.10 -3.57
ICICI Bank 352.50 363.65 348.70 359.15 352.50 +6.95 +1.97
TATA Cons. Prod 450.30 489.00 448.65 484.75 450.30 +37.05 +8.28
Tata Motors 115.60 117.70 115.50 116.80 115.60 +1.30 +1.13
Aurobindo Pharm 864.00 915.40 862.70 909.65 864.00 +48.90 +5.68
Maruti Suzuki 6,532.00 6,584.00 6,435.00 6,558.80 6,532.00 +31.95 +0.49
Indiabulls Hsg 191.70 194.90 188.80 190.80 191.70 +0.40 +0.21
RBL Bank 175.50 177.10 171.85 174.15 175.50 -0.85 -0.49
Federal Bank 53.00 53.30 51.70 52.45 53.00 +0.10 +0.19
JSW Steel 236.10 240.10 232.40 239.65 236.10 +4.20 +1.78
Tata Steel 391.45 402.80 385.60 400.55 391.45 +14.75 +3.82
Axis Bank 436.80 438.35 427.10 433.00 436.80 -1.85 -0.43
Vodafone Idea 8.28 8.47 8.15 8.25 8.28 -0.06 -0.72
TCS 2,271.10 2,317.75 2,264.35 2,307.70 2,271.10 +48.90 +2.16
Most Active
Company Price Change %Gain
Reliance 2,134.55 0.37
Bajaj Finance 3,345.30 2.54
Alok Industries 42.50 4.94
HDFC Bank 1,040.55 1.24
SBI 190.95 -0.29
Top Gainers
Company Price Change %Gain
Tata Steel 400.55 3.82
Infosys 969.20 2.60
Bajaj Finance 3,345.30 2.54
HCL Tech 705.20 2.49
TCS 2,307.70 2.16
Top Losers
Company Price Change %Gain
M&M 609.55 -0.75
Bajaj Auto 2,990.40 -0.67
Bharti Airtel 555.50 -0.60
Larsen 921.95 -0.44
Axis Bank 433.00 -0.43