GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 22 May 21:32

Company Name Open High Low Last Price Prev Price Change % Chg
SBI 244.30 259.90 241.30 254.15 244.30 +9.05 +3.69
PC Jeweller 172.00 198.65 166.10 190.95 172.00 +24.80 +14.93
Strides Shasun 344.00 397.00 342.00 392.20 344.00 +51.20 +15.01
Emami 1,016.25 1,035.00 1,010.00 1,022.80 1,016.25 +3.40 +0.33
Asian Paints 1,301.85 1,301.85 1,278.25 1,286.10 1,301.85 -13.90 -1.07
Ashok Leyland 133.65 145.90 132.30 141.20 133.65 +6.90 +5.14
Reliance Comm 13.90 15.95 12.90 14.40 13.90 +1.00 +7.46
Tata Motors 296.00 312.50 296.00 307.75 296.00 +11.20 +3.78
DLF 194.00 200.00 183.30 198.75 194.00 +4.85 +2.50
Just Dial 433.00 441.80 415.55 430.35 433.00 +23.05 +5.66
PNB 78.20 83.50 76.65 81.60 78.20 +3.40 +4.35
Graphite India 804.00 829.00 801.05 823.90 804.00 +24.40 +3.05
Maruti Suzuki 8,439.95 8,583.95 8,374.90 8,559.40 8,439.95 +131.25 +1.56
HEG 3,330.00 3,478.00 3,310.00 3,439.65 3,330.00 +136.75 +4.14
CG Consumer 240.05 246.00 235.20 243.80 240.05 +3.75 +1.56
Dr Reddys Labs 1,889.00 2,045.00 1,889.00 2,013.75 1,889.00 +119.40 +6.30
GlaxoSmith Con 5,883.60 5,953.00 5,883.60 5,945.30 5,883.60 +12.85 +0.22
Jaiprakash Asso 14.40 16.30 14.40 15.50 14.40 +1.30 +9.15
Tata Steel 577.50 583.35 570.05 577.20 577.50 +0.30 +0.05
IDBI Bank 63.50 64.80 61.25 62.45 63.50 +0.35 +0.56
Avenue Supermar 1,350.00 1,398.00 1,347.10 1,382.15 1,350.00 +34.20 +2.54
NTPC 164.55 167.90 164.30 165.00 164.55 +0.65 +0.40
Bharat Forge 696.00 711.60 658.50 680.05 696.00 -15.45 -2.22
Hindalco 228.50 236.00 225.30 234.95 228.50 +6.45 +2.82
Bajaj Finance 2,105.80 2,176.70 2,105.75 2,145.90 2,105.80 +40.85 +1.94
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90