CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 21 May 06:05

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 1,313.90 1,336.50 1,302.60 1,325.50 1,313.90 +59.80 +4.72
Axis Bank 764.50 789.00 762.00 782.75 764.50 +34.60 +4.62
Indiabulls Hsg 758.00 846.00 750.00 811.05 758.00 +89.90 +12.47
SBI 334.50 346.10 330.75 344.60 334.50 +25.65 +8.04
Yes Bank 142.05 144.90 137.20 143.60 142.05 +9.05 +6.73
HDFC Life 394.95 399.00 391.25 396.30 394.95 +13.80 +3.61
Larsen 1,396.60 1,455.00 1,396.60 1,451.05 1,396.60 +89.15 +6.55
Adani Enterpris 130.80 154.50 128.50 151.55 130.80 +32.60 +27.41
ICICI Bank 404.00 414.00 402.00 407.80 404.00 +17.50 +4.48
Bajaj Finance 3,399.85 3,442.85 3,340.00 3,406.70 3,399.85 +105.50 +3.20
HDFC Bank 2,400.05 2,439.65 2,380.10 2,432.95 2,400.05 +71.30 +3.02
Power Grid Corp 184.20 189.05 184.20 188.00 184.20 +5.90 +3.24
Maruti Suzuki 6,861.00 7,144.15 6,861.00 7,088.35 6,861.00 +381.15 +5.68
Infosys 725.80 726.45 706.85 722.40 725.80 -1.40 -0.19
Tata Motors 182.00 191.95 179.35 190.00 182.00 +13.30 +7.53
HDFC 2,029.00 2,132.45 2,027.00 2,117.35 2,029.00 +123.60 +6.20
PC Jeweller 103.75 109.80 98.50 107.40 103.75 +7.55 +7.56
Blue Star 749.00 753.10 722.00 726.55 749.00 +3.70 +0.51
Dr Reddys Labs 2,780.00 2,780.00 2,544.20 2,588.05 2,780.00 -160.05 -5.82
Zee Entertain 382.05 394.65 355.60 363.45 382.05 -8.75 -2.35
Dewan Housing 117.80 126.50 117.10 125.10 117.80 +12.50 +11.10
Indiabulls Real 111.75 122.90 108.05 121.75 111.75 +15.95 +15.08
Indiabulls Vent 316.00 355.00 310.00 347.50 316.00 +49.10 +16.45
IndusInd Bank 1,402.00 1,503.35 1,402.00 1,492.60 1,402.00 +118.75 +8.64
TCS 2,126.00 2,145.00 2,050.25 2,139.30 2,126.00 +42.95 +2.05
Most Active
Company Price Change %Gain
SBI 344.70 7.97
Reliance 1,325.90 4.62
Indiabulls Hsg 814.55 12.63
ICICI Bank 407.70 4.62
HDFC 2,122.50 6.46
Company Price Change %Gain
Reliance 1,325.50 4.72
Axis Bank 782.75 4.62
Indiabulls Hsg 811.05 12.47
SBI 344.60 8.04
Yes Bank 143.60 6.73
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 814.55 12.63
Adani Ports 400.10 8.99
IndusInd Bank 1,494.65 8.82
SBI 344.70 7.97
Tata Motors 190.15 7.52
Company Price Change %Gain
IndusInd Bank 1,492.60 8.64
SBI 344.60 8.04
Tata Motors 190.00 7.53
Yes Bank 143.60 6.73
Larsen 1,451.05 6.55
Top Losers
Company Price Change %Gain
Dr Reddys Labs 2,589.40 -5.67
Zee Entertain 362.50 -2.59
Bajaj Auto 3,006.30 -1.11
Tech Mahindra 779.35 -0.70
Infosys 722.40 -0.21
Company Price Change %Gain
Bajaj Auto 3,005.85 -1.18
Infosys 722.40 -0.19