GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 14 Nov 04:28

Company Name Open High Low Last Price Prev Price Change % Chg
Godrej Consumer 693.00 693.00 670.60 684.15 693.00 -8.55 -1.23
Jet Airways 228.00 257.65 228.00 254.65 228.00 +12.60 +5.21
Larsen 1,365.00 1,395.00 1,358.80 1,391.15 1,365.00 +24.15 +1.77
Dewan Housing 241.50 243.75 232.00 236.90 241.50 -4.80 -1.99
Sun Pharma 594.90 594.90 556.05 561.70 594.90 -27.85 -4.72
Yes Bank 222.00 226.90 220.05 225.60 222.00 +2.85 +1.28
Maruti Suzuki 7,064.00 7,174.60 7,023.65 7,146.40 7,064.00 +72.50 +1.02
HDFC Bank 1,939.70 1,939.70 1,910.30 1,929.20 1,939.70 +5.85 +0.30
Tata Steel 582.90 591.75 579.45 589.15 582.90 +6.25 +1.07
Reliance 1,075.90 1,102.80 1,071.00 1,099.55 1,075.90 +20.80 +1.93
Hindalco 229.70 232.40 224.55 231.60 229.70 +2.15 +0.94
Axis Bank 609.80 620.55 604.00 618.60 609.80 +12.40 +2.05
Aurobindo Pharm 805.00 814.85 760.25 774.70 805.00 -23.60 -2.96
Lakshmi Machine 5,771.00 6,225.00 5,771.00 6,160.05 5,771.00 +331.05 +5.68
ICICI Bank 348.00 362.00 348.00 360.90 348.00 +8.60 +2.44
Tata Motors 181.00 182.95 178.45 179.80 181.00 -6.15 -3.31
Eicher Motors 21,650.00 23,389.75 21,200.00 23,247.05 21,650.00 +1,269.80 +5.78
Wockhardt 567.70 569.65 520.00 527.65 567.70 -40.60 -7.14
SBI 276.50 279.90 273.50 278.15 276.50 +0.40 +0.14
Bajaj Finance 2,267.00 2,311.50 2,234.00 2,285.00 2,267.00 +5.20 +0.23
Indiabulls Hsg 860.00 864.65 837.00 841.15 860.00 -21.80 -2.53
PC Jeweller 90.45 92.20 87.10 89.95 90.45 -0.50 -0.55
Titan Company 893.80 896.95 879.60 894.55 893.80 +1.75 +0.20
Bank of India 85.10 85.45 79.70 81.00 85.10 -6.25 -7.16
NCC 82.10 90.50 82.00 89.90 82.10 +7.00 +8.44
Most Active
Company Price Change %Gain
Reliance 1,099.45 1.80
SBI 278.05 0.04
HDFC Bank 1,927.75 0.35
ICICI Bank 360.90 2.43
Jet Airways 254.65 5.12
Company Price Change %Gain
Godrej Consumer 684.15 -1.23
Jet Airways 254.65 5.21
Larsen 1,391.15 1.77
Dewan Housing 236.90 -1.99
Sun Pharma 561.70 -4.72
Top Gainers
Company Price Change %Gain
Eicher Motors 23,241.85 5.96
IOC 141.40 4.70
BPCL 303.15 4.10
HPCL 232.80 3.44
UltraTechCement 3,829.90 2.77
Company Price Change %Gain
ICICI Bank 360.90 2.44
NTPC 156.40 2.36
Axis Bank 618.60 2.05
Reliance 1,099.55 1.93
Larsen 1,391.15 1.77
Top Losers
Company Price Change %Gain
Sun Pharma 561.75 -4.71
Tata Motors 179.50 -3.52
Indiabulls Hsg 841.95 -2.69
Power Grid Corp 184.05 -1.02
Cipla 528.10 -0.71
Company Price Change %Gain
Sun Pharma 561.70 -4.72
Tata Motors 179.80 -3.31
Power Grid Corp 184.25 -0.94
IndusInd Bank 1,484.40 -0.49