GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - bse

MOST ACTIVE STOCKS - BSE 21 Sep 15:44

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 286.65 286.65 210.10 227.05 286.65 -91.45 -28.71
Dewan Housing 615.60 615.60 246.25 351.55 615.60 -259.05 -42.43
Maruti Suzuki 8,241.30 8,320.00 7,589.50 8,040.00 8,241.30 -167.00 -2.03
Indiabulls Hsg 1,156.50 1,188.40 752.00 1,074.30 1,156.50 -82.20 -7.11
Oracle Fin Serv 4,103.15 4,186.20 3,963.65 4,075.00 4,103.15 -28.15 -0.69
Tata Steel 630.00 646.70 585.00 621.00 630.00 +0.55 +0.09
Axis Bank 619.60 634.00 548.30 599.40 619.60 -9.80 -1.61
Bajaj Finance 2,521.00 2,558.40 2,000.00 2,384.60 2,521.00 -114.40 -4.58
SBI 274.90 279.35 253.60 270.05 274.90 -1.35 -0.50
Reliance 1,220.05 1,237.10 1,183.20 1,217.90 1,220.05 +7.60 +0.63
Piramal Enter 2,910.00 2,957.75 2,455.15 2,737.35 2,910.00 -151.05 -5.23
Vedanta 231.00 235.15 220.45 229.70 231.00 -0.30 -0.13
Infosys 719.00 719.00 692.00 706.30 719.00 -14.10 -1.96
Infibeam Avenue 236.00 241.60 139.55 182.10 236.00 -52.70 -22.44
ICICI Bank 323.90 333.40 302.80 317.80 323.90 -3.05 -0.95
L&T Finance 147.90 151.25 122.00 140.10 147.90 -6.00 -4.11
Jindal Steel 234.60 246.00 217.70 234.35 234.60 +1.75 +0.75
Rel Capital 363.50 369.30 307.10 337.55 363.50 -23.70 -6.56
Bank of Baroda 116.70 119.25 106.00 111.65 116.70 -4.65 -4.00
Tata Motors 254.75 257.70 229.05 250.00 254.75 -2.70 -1.07
HDFC AMC 1,424.00 1,433.00 1,248.30 1,379.80 1,424.00 -28.75 -2.04
Bajaj Finserv 6,370.00 6,434.00 5,100.20 6,280.00 6,370.00 -32.20 -0.51
ITC 300.95 306.25 300.95 303.55 300.95 +3.90 +1.30
ONGC 177.00 181.20 176.50 180.10 177.00 +3.45 +1.95
PNB 79.70 80.40 66.15 72.80 79.70 -6.50 -8.20
Most Active
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Dewan Housing 350.55 -260.00 -42.58
Reliance 1,217.50 +6.75 +0.56
Axis Bank 599.20 -9.60 -1.58
Tata Steel 625.15 +3.95 +0.64
Company Price Change %Gain
Dewan Housing 351.55 -259.05 -42.43
Yes Bank 227.05 -91.45 -28.71
Maruti Suzuki 8,039.55 -167.45 -2.04
Indiabulls Hsg 1,074.30 -82.20 -7.11
Oracle Fin Serv 4,075.00 -28.15 -0.69
Top Gainers
Company Price Change %Gain
Bharti Infratel 281.20 +10.30 +3.80
BPCL 376.50 +11.45 +3.14
IOC 158.15 +4.60 +3.00
HPCL 258.00 +6.65 +2.65
Hindalco 240.40 +4.75 +2.02
Company Price Change %Gain
ONGC 180.10 +3.45 +1.95
Wipro 337.35 +4.60 +1.38
Bharti Airtel 372.40 +2.70 +0.73
ITC 303.75 +4.10 +1.37
TCS 2,103.80 +26.90 +1.30
Top Losers
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Indiabulls Hsg 1,062.15 -97.10 -8.38
Bajaj Finance 2,379.40 -120.15 -4.81
Tech Mahindra 738.05 -31.90 -4.14
UPL 665.80 -26.50 -3.83
Company Price Change %Gain
Yes Bank 227.05 -91.45 -28.71
Kotak Mahindra 1,179.65 -47.35 -3.86
Adani Ports 362.00 -10.95 -2.94
Maruti Suzuki 8,039.55 -167.45 -2.04
Infosys 706.30 -14.10 -1.96