GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 14 Nov 04:38

Company Name Open High Low Last Price Prev Price Change % Chg
ICICI Bank 348.00 362.00 348.00 360.90 348.00 +8.60 +2.44
NTPC 152.75 157.70 152.35 156.40 152.75 +3.60 +2.36
Axis Bank 609.80 620.55 604.00 618.60 609.80 +12.40 +2.05
Reliance 1,075.90 1,102.80 1,071.00 1,099.55 1,075.90 +20.80 +1.93
Larsen 1,365.00 1,395.00 1,358.80 1,391.15 1,365.00 +24.15 +1.77
Adani Ports 328.60 334.80 326.00 334.00 328.60 +5.40 +1.64
HDFC 1,802.40 1,830.00 1,784.10 1,824.05 1,802.40 +29.00 +1.62
M&M 780.00 794.50 774.35 791.15 780.00 +10.85 +1.39
Yes Bank 222.00 226.90 220.05 225.60 222.00 +2.85 +1.28
Hero Motocorp 2,833.00 2,894.45 2,808.30 2,873.45 2,833.00 +35.95 +1.27
Vedanta 203.35 206.35 201.00 205.85 203.35 +2.40 +1.18
ITC 274.95 277.85 273.25 276.90 274.95 +3.05 +1.11
HUL 1,652.00 1,678.75 1,637.00 1,672.15 1,652.00 +18.30 +1.11
Tata Steel 582.90 591.75 579.45 589.15 582.90 +6.25 +1.07
TCS 1,925.00 1,939.80 1,903.05 1,935.80 1,925.00 +19.90 +1.04
Maruti Suzuki 7,064.00 7,174.60 7,023.65 7,146.40 7,064.00 +72.50 +1.02
Kotak Mahindra 1,150.00 1,170.00 1,139.05 1,165.00 1,150.00 +9.10 +0.79
Asian Paints 1,279.00 1,299.00 1,279.00 1,284.80 1,279.00 +9.25 +0.73
Bharti Airtel 299.90 300.00 290.35 297.45 299.90 +2.10 +0.71
Wipro 322.40 327.45 321.65 326.05 322.40 +2.25 +0.69
Bajaj Auto 2,650.00 2,670.00 2,615.05 2,663.35 2,650.00 +16.35 +0.62
Coal India 268.80 269.55 264.55 265.40 268.80 +1.35 +0.51
ONGC 156.00 157.85 155.80 156.50 156.00 +0.50 +0.32
HDFC Bank 1,939.70 1,939.70 1,910.30 1,929.20 1,939.70 +5.85 +0.30
Infosys 666.00 667.70 656.95 665.70 666.00 +1.25 +0.19
Most Active
Company Price Change %Gain
Reliance 1,099.45 1.80
SBI 278.05 0.04
HDFC Bank 1,927.75 0.35
ICICI Bank 360.90 2.43
Jet Airways 254.65 5.12
Company Price Change %Gain
Godrej Consumer 684.15 -1.23
Jet Airways 254.65 5.21
Larsen 1,391.15 1.77
Dewan Housing 236.90 -1.99
Sun Pharma 561.70 -4.72
Top Gainers
Company Price Change %Gain
Eicher Motors 23,241.85 5.96
IOC 141.40 4.70
BPCL 303.15 4.10
HPCL 232.80 3.44
UltraTechCement 3,829.90 2.77
Company Price Change %Gain
ICICI Bank 360.90 2.44
NTPC 156.40 2.36
Axis Bank 618.60 2.05
Reliance 1,099.55 1.93
Larsen 1,391.15 1.77
Top Losers
Company Price Change %Gain
Sun Pharma 561.75 -4.71
Tata Motors 179.50 -3.52
Indiabulls Hsg 841.95 -2.69
Power Grid Corp 184.05 -1.02
Cipla 528.10 -0.71
Company Price Change %Gain
Sun Pharma 561.70 -4.72
Tata Motors 179.80 -3.31
Power Grid Corp 184.25 -0.94
IndusInd Bank 1,484.40 -0.49