GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 22 May 21:33

Company Name Open High Low Last Price Prev Price Change % Chg
Dr Reddys Labs 1,889.00 2,045.00 1,889.00 2,013.75 1,889.00 +119.40 +6.30
Tata Motors 296.00 312.50 296.00 307.75 296.00 +11.20 +3.78
SBI 244.30 259.90 241.30 254.15 244.30 +9.05 +3.69
Bajaj Auto 2,725.00 2,825.00 2,725.00 2,811.25 2,725.00 +91.35 +3.36
Coal India 272.00 279.75 271.30 278.45 272.00 +8.70 +3.23
Sun Pharma 447.50 455.90 434.80 453.00 447.50 +9.20 +2.07
Maruti Suzuki 8,439.95 8,583.95 8,374.90 8,559.40 8,439.95 +131.25 +1.56
Infosys 1,175.60 1,197.95 1,174.55 1,193.55 1,175.60 +10.95 +0.93
M&M 824.00 836.40 813.00 830.85 824.00 +4.15 +0.50
Bharti Airtel 357.95 370.50 352.10 361.90 357.95 +1.70 +0.47
Larsen 1,313.00 1,339.75 1,313.00 1,319.95 1,313.00 +5.95 +0.45
Hero Motocorp 3,465.00 3,520.00 3,410.00 3,509.30 3,465.00 +14.30 +0.41
NTPC 164.55 167.90 164.30 165.00 164.55 +0.65 +0.40
ICICI Bank 288.55 293.80 287.00 290.75 288.55 +1.10 +0.38
Yes Bank 333.15 340.60 330.80 334.70 333.15 +0.55 +0.16
Wipro 264.00 266.60 262.85 265.05 264.00 +0.15 +0.06
Tata Steel 577.50 583.35 570.05 577.20 577.50 +0.30 +0.05
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90