GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 18 Jul 10:47

Company Name Open High Low Last Price Prev Price Change % Chg
ONGC 157.50 162.55 156.95 161.60 157.50 +5.50 +3.52
Bajaj Auto 3,103.40 3,152.00 3,103.40 3,151.95 3,103.40 +56.70 +1.83
Yes Bank 382.70 387.25 378.05 386.25 382.70 +5.50 +1.44
HDFC Bank 2,181.60 2,214.10 2,181.60 2,208.80 2,181.60 +32.10 +1.47
Larsen 1,288.50 1,304.90 1,288.50 1,302.25 1,288.50 +14.20 +1.10
Adani Ports 364.20 374.90 364.20 371.50 364.20 +4.35 +1.18
HDFC 2,010.00 2,013.90 2,000.90 2,010.00 2,010.00 +19.95 +1.00
Asian Paints 1,385.60 1,394.45 1,384.15 1,390.05 1,385.60 +12.15 +0.88
IndusInd Bank 1,910.05 1,920.00 1,898.60 1,920.00 1,910.05 +14.85 +0.78
Wipro 286.90 287.45 285.00 286.30 286.90 +2.15 +0.76
Hero Motocorp 3,505.00 3,514.80 3,489.00 3,501.00 3,505.00 +21.45 +0.62
Reliance 1,097.90 1,104.50 1,090.00 1,096.30 1,097.90 +4.60 +0.42
Sun Pharma 555.00 557.95 548.80 550.00 555.00 +1.20 +0.22
Maruti Suzuki 9,482.00 9,528.50 9,451.50 9,481.05 9,482.00 +29.85 +0.32
Coal India 266.00 268.20 263.50 265.45 266.00 +0.75 +0.28
Power Grid Corp 182.15 183.75 181.20 181.85 182.15 +0.55 +0.30
Kotak Mahindra 1,420.00 1,420.00 1,399.00 1,405.60 1,420.00 +2.90 +0.21
ITC 271.70 271.70 269.50 270.30 271.70 +0.50 +0.19
TCS 2,005.50 2,009.90 1,995.05 1,999.20 2,005.50 +1.35 +0.07
Most Active
Company Price Change %Gain
Ashok Leyland 121.35 -7.20 -5.60
HDFC Bank 2,210.20 +33.45 +1.54
Federal Bank 86.50 -1.80 -2.04
Zee Entertain 522.20 +5.35 +1.04
Infosys 1,320.15 -7.75 -0.58
Company Price Change %Gain
Bharti Airtel 338.75 -3.50 -1.02
Ashok Leyland 121.35 -7.15 -5.56
Emami 552.35 +21.80 +4.11
ICICI Bank 263.70 -2.60 -0.98
Graphite India 1,003.80 +40.05 +4.16
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,201.00 +48.40 +4.20
ONGC 161.70 +5.55 +3.55
Bajaj Auto 3,150.95 +56.75 +1.83
Eicher Motors 27,619.00 +465.30 +1.71
Bajaj Finance 2,511.55 +42.40 +1.72
Company Price Change %Gain
ONGC 161.60 +5.50 +3.52
Bajaj Auto 3,150.90 +55.65 +1.80
Yes Bank 386.75 +6.00 +1.58
HDFC Bank 2,208.90 +32.20 +1.48
Larsen 1,302.25 +14.20 +1.10
Top Losers
Company Price Change %Gain
Lupin 810.05 -17.35 -2.10
Tata Steel 522.40 -9.95 -1.87
Hindalco 215.85 -3.65 -1.66
UPL 562.70 -8.30 -1.45
HUL 1,658.55 -23.15 -1.38
Company Price Change %Gain
Tata Steel 523.10 -9.40 -1.77
HUL 1,660.10 -23.65 -1.40
Vedanta 207.55 -2.60 -1.24
Bharti Airtel 338.75 -3.50 -1.02
ICICI Bank 263.70 -2.60 -0.98