GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 21 Sep 15:53

Company Name Open High Low Last Price Prev Price Change % Chg
ONGC 177.00 181.20 176.50 180.10 177.00 +3.45 +1.95
Wipro 332.65 339.05 327.75 337.35 332.65 +4.60 +1.38
ITC 300.95 306.25 300.95 303.75 300.95 +4.10 +1.37
TCS 2,078.00 2,130.85 2,052.50 2,103.80 2,078.00 +26.90 +1.30
Asian Paints 1,294.00 1,324.00 1,215.00 1,303.10 1,294.00 +13.75 +1.07
M&M 963.00 976.50 875.00 957.20 963.00 +9.90 +1.05
Power Grid Corp 198.70 202.45 194.95 200.20 198.70 +2.05 +1.03
Hero Motocorp 3,170.00 3,205.00 3,026.25 3,165.70 3,170.00 +23.35 +0.74
Bharti Airtel 367.80 377.05 356.90 372.40 367.80 +2.70 +0.73
Tata Steel 630.00 646.70 585.00 624.55 630.00 +4.10 +0.66
Reliance 1,220.05 1,237.10 1,183.20 1,216.85 1,220.05 +6.55 +0.54
HDFC 1,832.00 1,872.80 1,782.25 1,839.10 1,832.00 +7.95 +0.43
HDFC Bank 1,988.00 1,998.90 1,913.80 1,968.85 1,988.00 +6.90 +0.35
Most Active
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Dewan Housing 350.55 -260.00 -42.58
Reliance 1,217.50 +6.75 +0.56
Axis Bank 599.20 -9.60 -1.58
Tata Steel 625.15 +3.95 +0.64
Company Price Change %Gain
Dewan Housing 351.55 -259.05 -42.43
Yes Bank 227.05 -91.45 -28.71
Maruti Suzuki 8,039.55 -167.45 -2.04
Indiabulls Hsg 1,061.90 -94.60 -8.18
Oracle Fin Serv 4,075.00 -28.15 -0.69
Top Gainers
Company Price Change %Gain
Bharti Infratel 281.20 +10.30 +3.80
BPCL 376.50 +11.45 +3.14
IOC 158.15 +4.60 +3.00
HPCL 258.00 +6.65 +2.65
Hindalco 240.40 +4.75 +2.02
Company Price Change %Gain
ONGC 180.10 +3.45 +1.95
Wipro 337.35 +4.60 +1.38
ITC 303.75 +4.10 +1.37
TCS 2,103.80 +26.90 +1.30
Asian Paints 1,303.10 +13.75 +1.07
Top Losers
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Indiabulls Hsg 1,062.15 -97.10 -8.38
Bajaj Finance 2,379.40 -120.15 -4.81
Tech Mahindra 738.05 -31.90 -4.14
UPL 665.80 -26.50 -3.83
Company Price Change %Gain
Yes Bank 227.05 -91.45 -28.71
Kotak Mahindra 1,179.65 -47.35 -3.86
Adani Ports 362.00 -10.95 -2.94
IndusInd Bank 1,761.70 -42.90 -2.38
Maruti Suzuki 8,039.55 -167.45 -2.04