CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 21 May 06:08

Company Name Open High Low Last Price Prev Price Change % Chg
IndusInd Bank 1,402.00 1,503.35 1,402.00 1,492.60 1,402.00 +118.75 +8.64
SBI 334.50 346.10 330.75 344.60 334.50 +25.65 +8.04
Tata Motors 182.00 191.95 179.35 190.00 182.00 +13.30 +7.53
Yes Bank 142.05 144.90 137.20 143.60 142.05 +9.05 +6.73
Larsen 1,396.60 1,455.00 1,396.60 1,451.05 1,396.60 +89.15 +6.55
HDFC 2,029.00 2,132.45 2,027.00 2,117.35 2,029.00 +123.60 +6.20
Maruti Suzuki 6,861.00 7,144.15 6,861.00 7,088.35 6,861.00 +381.15 +5.68
ONGC 168.10 176.50 168.10 176.05 168.10 +8.90 +5.32
M&M 631.00 662.85 631.00 654.25 631.00 +33.00 +5.31
Reliance 1,313.90 1,336.50 1,302.60 1,325.50 1,313.90 +59.80 +4.72
Axis Bank 764.50 789.00 762.00 782.75 764.50 +34.60 +4.62
ICICI Bank 404.00 414.00 402.00 407.80 404.00 +17.50 +4.48
Asian Paints 1,335.15 1,377.00 1,335.15 1,372.75 1,335.15 +54.60 +4.14
Vedanta 165.15 167.90 164.35 166.65 165.15 +5.85 +3.64
Bharti Airtel 330.95 341.55 330.95 339.85 330.95 +11.65 +3.55
Hero Motocorp 2,665.00 2,735.00 2,635.00 2,710.10 2,665.00 +86.60 +3.30
Power Grid Corp 184.20 189.05 184.20 188.00 184.20 +5.90 +3.24
Bajaj Finance 3,399.85 3,442.85 3,340.00 3,406.70 3,399.85 +105.50 +3.20
HDFC Bank 2,400.05 2,439.65 2,380.10 2,432.95 2,400.05 +71.30 +3.02
Tata Steel 479.45 494.20 477.00 483.15 479.45 +13.60 +2.90
Kotak Mahindra 1,484.00 1,505.00 1,462.05 1,502.00 1,484.00 +41.30 +2.83
NTPC 127.10 130.00 125.95 129.15 127.10 +3.35 +2.66
HUL 1,755.00 1,778.00 1,735.30 1,772.55 1,755.00 +36.80 +2.12
TCS 2,126.00 2,145.00 2,050.25 2,139.30 2,126.00 +42.95 +2.05
ITC 305.00 307.55 302.25 307.00 305.00 +5.60 +1.86
Most Active
Company Price Change %Gain
SBI 344.70 7.97
Reliance 1,325.90 4.62
Indiabulls Hsg 814.55 12.63
ICICI Bank 407.70 4.62
HDFC 2,122.50 6.46
Company Price Change %Gain
Reliance 1,325.50 4.72
Axis Bank 782.75 4.62
Indiabulls Hsg 811.05 12.47
SBI 344.60 8.04
Yes Bank 143.60 6.73
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 814.55 12.63
Adani Ports 400.10 8.99
IndusInd Bank 1,494.65 8.82
SBI 344.70 7.97
Tata Motors 190.15 7.52
Company Price Change %Gain
IndusInd Bank 1,492.60 8.64
SBI 344.60 8.04
Tata Motors 190.00 7.53
Yes Bank 143.60 6.73
Larsen 1,451.05 6.55
Top Losers
Company Price Change %Gain
Dr Reddys Labs 2,589.40 -5.67
Zee Entertain 362.50 -2.59
Bajaj Auto 3,006.30 -1.11
Tech Mahindra 779.35 -0.70
Infosys 722.40 -0.21
Company Price Change %Gain
Bajaj Auto 3,005.85 -1.18
Infosys 722.40 -0.19