LIVE TV DownloadNews18 App
News18 English
» » TOP GAINERS Stocks - bse

TOP GAINERS STOCKS - BSE 19 Jan 08:22

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 1,149.70 1,189.25 1,135.50 1,182.95 1,149.70 +49.20 +4.34
Kotak Mahindra 1,222.20 1,241.10 1,217.00 1,237.35 1,222.20 +17.25 +1.41
HCL Tech 953.00 968.00 946.35 964.50 953.00 +9.70 +1.02
Asian Paints 1,399.75 1,404.25 1,384.05 1,401.30 1,399.75 +11.85 +0.85
ONGC 145.10 147.35 145.10 146.25 145.10 +1.15 +0.79
Vedanta 198.50 199.90 195.90 198.15 198.50 +0.85 +0.43
TCS 1,887.00 1,904.45 1,877.30 1,900.40 1,887.00 +5.30 +0.28
Maruti Suzuki 7,365.00 7,375.00 7,324.70 7,353.35 7,365.00 +19.65 +0.27
Bajaj Finance 2,549.00 2,554.35 2,526.65 2,540.85 2,549.00 +5.25 +0.21
HDFC 1,991.00 2,015.00 1,990.00 2,008.05 1,991.00 +3.80 +0.19
HDFC Bank 2,126.00 2,139.75 2,115.00 2,131.20 2,126.00 +2.15 +0.10
M&M 735.05 737.85 728.90 734.65 735.05 +0.40 +0.05
Most Active
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Reliance 1,184.35 4.40
Jet Airways 281.20 -1.44
Yes Bank 198.60 -1.44
HUL 1,744.10 -0.42
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Reliance 1,182.95 4.34
ICICI Bank 371.90 -0.39
Jet Airways 281.35 -1.21
Yes Bank 198.25 -1.59
Top Gainers
Company Price Change %Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66
Hindalco 208.80 1.36
Adani Ports 399.30 1.22
Company Price Change %Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Asian Paints 1,401.30 0.85
ONGC 146.25 0.79
Top Losers
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08
Larsen 1,317.90 -2.09
HPCL 239.50 -1.92
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Axis Bank 664.30 -1.77
Yes Bank 198.25 -1.59