GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 25 Sep 14:22

Company Name Open High Low Last Price Prev Price Change % Chg
Adani Ports 345.75 349.30 324.60 330.60 345.75 -15.15 -4.38
Yes Bank 230.05 238.60 198.65 215.75 230.05 -10.50 -4.64
Tata Steel 609.10 609.60 574.50 590.00 609.10 -16.60 -2.74
Power Grid Corp 198.00 198.00 192.10 192.95 198.00 -5.50 -2.77
Coal India 282.95 287.00 273.75 275.15 282.95 -6.30 -2.24
Bharti Airtel 360.00 360.05 344.05 350.25 360.00 -7.25 -2.03
M&M 897.00 900.00 865.75 880.60 897.00 -14.80 -1.65
Reliance 1,233.30 1,244.90 1,195.75 1,215.60 1,233.30 -16.70 -1.36
ICICI Bank 307.90 310.25 300.30 305.30 307.90 -3.45 -1.12
Tata Motors 240.00 243.40 235.40 238.45 240.00 -1.80 -0.75
Wipro 333.00 333.90 328.45 330.70 333.00 -1.90 -0.57
TCS 2,200.00 2,209.60 2,155.00 2,193.60 2,200.00 -5.10 -0.23
Hero Motocorp 3,108.25 3,119.00 3,082.95 3,097.95 3,108.25 -7.65 -0.25
Larsen 1,318.00 1,332.95 1,308.05 1,315.00 1,318.00 -3.40 -0.26
NTPC 169.00 169.80 164.55 168.40 169.00 +0.10 +0.06
Most Active
Company Price Change %Gain
Dewan Housing 280.85 -113.05 -28.70
Yes Bank 213.55 -12.85 -5.68
Indiabulls Hsg 865.60 -116.35 -11.85
Bajaj Finance 2,270.15 +9.35 +0.41
HDFC 1,741.10 +22.40 +1.30
Company Price Change %Gain
ICICI Lombard 838.55 +25.40 +3.12
Dewan Housing 285.25 -107.75 -27.42
Yes Bank 213.75 -12.50 -5.52
Indiabulls Hsg 870.80 -110.70 -11.28
Bharat Fin 1,046.50 +14.80 +1.43
Top Gainers
Company Price Change %Gain
Cipla 661.10 +15.50 +2.40
Infosys 735.00 +16.75 +2.33
Dr Reddys Labs 2,608.15 +54.20 +2.12
Sun Pharma 636.10 +12.10 +1.94
Maruti Suzuki 7,953.05 +160.00 +2.05
Company Price Change %Gain
Infosys 734.75 +17.45 +2.43
Sun Pharma 635.05 +11.35 +1.82
HUL 1,621.85 +30.85 +1.94
Asian Paints 1,288.45 +22.60 +1.79
Axis Bank 607.20 +9.65 +1.61
Top Losers
Company Price Change %Gain
Indiabulls Hsg 872.05 -109.90 -11.19
Yes Bank 213.65 -12.75 -5.63
Adani Ports 328.25 -17.60 -5.09
GAIL 368.60 -12.30 -3.23
Tata Steel 591.10 -16.60 -2.73
Company Price Change %Gain
Yes Bank 213.75 -12.50 -5.52
Adani Ports 328.85 -16.90 -4.89
Power Grid Corp 192.55 -5.90 -2.97
Tata Steel 589.75 -16.85 -2.78
Coal India 275.40 -6.05 -2.15