CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English

Lok Sabha Elections 2019Exit Poll Results

All India Figures

Assembly Elections 2019 Exit Poll Results

» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 19 May 22:45

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 141.00 145.95 133.05 134.55 141.00 -3.25 -2.36
Vedanta 163.90 164.25 159.45 160.80 163.90 -2.35 -1.44
Infosys 733.30 735.70 721.00 723.80 733.30 -10.40 -1.42
HCL Tech 1,074.10 1,077.00 1,058.20 1,061.60 1,074.10 -12.35 -1.15
Sun Pharma 410.55 415.70 401.85 408.00 410.55 -3.05 -0.74
TCS 2,120.60 2,134.95 2,088.95 2,096.35 2,120.60 -13.10 -0.62
NTPC 125.00 126.80 124.05 125.80 125.00 -0.05 -0.04
Most Active
Company Price Change %Gain
Bajaj Finance 3,301.10 6.14
Yes Bank 134.15 -2.61
Interglobe Avi 1,473.75 0.60
Reliance 1,267.40 0.16
HDFC Bank 2,362.10 2.23
Company Price Change %Gain
Yes Bank 134.55 -2.36
Bajaj Finance 3,301.20 6.09
Reliance 1,265.70 0.13
Interglobe Avi 1,474.00 0.50
ICICI Bank 390.30 2.23
Top Gainers
Company Price Change %Gain
Zee Entertain 372.15 7.65
Bajaj Finance 3,301.10 6.14
Bajaj Finserv 7,992.95 4.93
Hero Motocorp 2,622.55 4.06
Maruti Suzuki 6,706.85 3.51
Company Price Change %Gain
Bajaj Finance 3,301.20 6.09
Hero Motocorp 2,623.50 4.26
Maruti Suzuki 6,707.20 3.53
Kotak Mahindra 1,460.70 3.31
Bajaj Auto 3,041.80 3.30
Top Losers
Company Price Change %Gain
Yes Bank 134.15 -2.61
Dr Reddys Labs 2,745.00 -2.00
Vedanta 160.95 -1.56
Hindalco 191.70 -1.49
Infosys 723.90 -1.25
Company Price Change %Gain
Yes Bank 134.55 -2.36
Vedanta 160.80 -1.44
Infosys 723.80 -1.42
HCL Tech 1,061.60 -1.15
Sun Pharma 408.00 -0.74