GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 15 Nov 15:44

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 215.00 218.00 202.30 206.30 215.00 -16.20 -7.28
NTPC 158.70 159.00 153.45 154.00 158.70 -3.30 -2.10
ONGC 160.85 162.35 158.00 158.20 160.85 -2.55 -1.59
HUL 1,717.80 1,727.95 1,698.15 1,699.80 1,717.80 -18.40 -1.07
Sun Pharma 522.00 528.45 509.00 516.20 522.00 -4.15 -0.80
Coal India 264.20 266.65 262.20 263.50 264.20 -2.10 -0.79
M&M 760.00 775.00 755.55 764.70 760.00 -5.70 -0.74
Wipro 320.00 330.00 320.00 322.60 320.00 -2.10 -0.65
ITC 277.00 279.20 273.50 274.70 277.00 -1.75 -0.63
Bajaj Auto 2,681.00 2,698.50 2,662.50 2,670.00 2,681.00 -11.70 -0.44
Tata Steel 590.05 596.40 581.55 586.85 590.05 -2.10 -0.36
TCS 1,869.00 1,898.95 1,860.00 1,874.00 1,869.00 -6.55 -0.35
Asian Paints 1,319.90 1,333.00 1,311.00 1,315.80 1,319.90 -4.10 -0.31
Bharti Airtel 299.00 306.45 297.75 300.70 299.00 -0.55 -0.18
IndusInd Bank 1,519.90 1,532.60 1,498.75 1,511.00 1,519.90 -2.35 -0.16
Most Active
Company Price Change %Gain
Jet Airways 320.90 24.43
Yes Bank 205.85 -7.44
ICICI Bank 370.00 0.93
Maruti Suzuki 7,478.30 1.48
Reliance 1,096.85 -0.10
Company Price Change %Gain
Jet Airways 327.00 26.87
Motherson Sumi 142.70 -7.10
Yes Bank 206.30 -7.28
Maruti Suzuki 7,461.00 1.20
Apollo Hospital 1,255.00 7.62
Top Gainers
Company Price Change %Gain
Adani Ports 346.20 4.28
Titan Company 920.80 3.21
Eicher Motors 23,945.35 3.03
Kotak Mahindra 1,162.25 2.86
Hero Motocorp 2,922.15 2.62
Company Price Change %Gain
Adani Ports 345.50 4.25
Kotak Mahindra 1,159.00 2.61
Hero Motocorp 2,910.00 1.95
Axis Bank 624.00 1.84
Tata Motors 179.60 1.58
Top Losers
Company Price Change %Gain
Grasim 808.70 -7.72
Yes Bank 205.85 -7.44
Indiabulls Hsg 804.85 -4.10
NTPC 153.80 -2.26
Bharti Infratel 255.40 -1.79
Company Price Change %Gain
Yes Bank 206.30 -7.28
NTPC 154.00 -2.10
ONGC 158.20 -1.59
HUL 1,699.80 -1.07
Sun Pharma 516.20 -0.80