» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 09 Aug 05:48

Company Name Open High Low Last Price Prev Price Change % Chg
Titan Company 1,118.00 1,130.95 1,087.00 1,090.70 1,118.00 -29.65 -2.65
HCL Tech 700.50 700.50 685.00 689.55 700.50 -15.65 -2.22
Infosys 970.85 970.85 949.00 950.75 970.85 -18.45 -1.90
M&M 609.00 616.05 599.00 600.60 609.00 -8.95 -1.47
Sun Pharma 532.20 535.25 522.70 525.80 532.20 -6.40 -1.20
Larsen 922.50 926.50 914.10 915.70 922.50 -6.25 -0.68
UltraTechCement 4,037.35 4,070.00 3,984.25 4,006.00 4,037.35 -24.10 -0.60
TCS 2,318.90 2,327.00 2,287.80 2,294.95 2,318.90 -12.75 -0.55
HDFC 1,772.10 1,781.60 1,764.00 1,777.95 1,772.10 -7.70 -0.43
NTPC 86.95 86.95 85.40 85.75 86.95 -0.35 -0.41
HUL 2,219.00 2,234.80 2,205.05 2,210.75 2,219.00 -8.50 -0.38
ICICI Bank 359.20 359.50 351.00 357.85 359.20 -1.30 -0.36
SBI 191.80 192.05 189.60 190.65 191.80 -0.30 -0.16
Most Active
Company Price Change %Gain
Reliance 2,146.70 0.57
Bajaj Finance 3,466.00 3.61
Yes Bank 14.14 4.97
Axis Bank 433.20 0.05
Bandhan Bank 307.45 2.48
Top Gainers
Company Price Change %Gain
Asian Paints 1,805.05 4.44
Bajaj Finance 3,466.00 3.61
IndusInd Bank 509.10 2.90
Bajaj Finserv 6,469.20 2.80
Maruti Suzuki 6,679.55 1.84
Top Losers
Company Price Change %Gain
Titan Company 1,090.70 -2.65
HCL Tech 689.55 -2.22
Infosys 950.75 -1.90
M&M 600.60 -1.47
Sun Pharma 525.80 -1.20