GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 20 Jul 04:52

Company Name Open High Low Last Price Prev Price Change % Chg
Kotak Mahindra 1,409.50 1,412.35 1,335.00 1,350.25 1,409.50 -51.80 -3.69
Larsen 1,289.25 1,294.10 1,252.20 1,255.55 1,289.25 -33.60 -2.61
Hero Motocorp 3,510.00 3,510.00 3,446.05 3,458.90 3,510.00 -42.60 -1.22
Tata Steel 509.15 513.25 493.50 499.75 509.15 -4.95 -0.98
Coal India 262.00 263.80 260.45 261.50 262.00 -2.50 -0.95
HDFC 2,009.00 2,010.00 1,977.00 1,989.30 2,009.00 -18.95 -0.94
Sun Pharma 560.00 560.00 542.60 545.10 560.00 -4.45 -0.81
TCS 1,999.00 2,009.95 1,970.55 1,981.45 1,999.00 -15.85 -0.79
Power Grid Corp 180.10 180.70 176.95 177.25 180.10 -1.30 -0.73
ICICI Bank 262.50 264.40 259.50 261.20 262.50 -1.40 -0.53
Infosys 1,322.40 1,330.30 1,310.85 1,316.55 1,322.40 -5.85 -0.44
NTPC 154.00 155.80 154.00 154.50 154.00 -0.60 -0.39
IndusInd Bank 1,892.35 1,905.60 1,880.00 1,892.25 1,892.35 -0.10 -0.01
Most Active
Company Price Change %Gain
Ashok Leyland 105.70 -4.85 -4.39
Mindtree 971.15 -90.65 -8.54
Bajaj Finance 2,520.20 +31.45 +1.26
Tata Steel 498.65 -5.60 -1.11
Kotak Mahindra 1,347.40 -51.15 -3.66
Company Price Change %Gain
RBL Bank 555.90 -9.05 -1.60
Ashok Leyland 105.90 -4.70 -4.25
Reliance 1,103.90 +13.35 +1.22
Tata Steel 499.75 -4.95 -0.98
Bajaj Finance 2,517.60 +29.55 +1.19
Top Gainers
Company Price Change %Gain
Titan Company 869.85 +23.65 +2.79
Bharti Airtel 345.00 +8.20 +2.43
Yes Bank 392.30 +8.65 +2.25
Vedanta 208.20 +4.50 +2.21
ITC 273.30 +4.75 +1.77
Company Price Change %Gain
Bharti Airtel 342.50 +5.70 +1.69
Vedanta 208.30 +4.50 +2.21
Yes Bank 391.20 +7.40 +1.93
ITC 272.90 +4.60 +1.71
Adani Ports 369.15 +5.05 +1.39
Top Losers
Company Price Change %Gain
Hindalco 197.60 -14.80 -6.97
Bharti Infratel 285.30 -13.95 -4.66
Kotak Mahindra 1,347.40 -51.15 -3.66
Cipla 610.10 -17.30 -2.76
Larsen 1,258.10 -34.05 -2.64
Company Price Change %Gain
Kotak Mahindra 1,350.25 -51.80 -3.69
Larsen 1,255.55 -33.60 -2.61
Hero Motocorp 3,458.90 -42.60 -1.22
Tata Steel 499.75 -4.95 -0.98
Coal India 261.50 -2.50 -0.95