GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 22 May 21:32

Company Name Open High Low Last Price Prev Price Change % Chg
TCS 3,558.00 3,575.00 3,495.00 3,508.05 3,558.00 -49.90 -1.40
ITC 281.50 282.80 278.35 278.80 281.50 -3.30 -1.17
Asian Paints 1,301.85 1,301.85 1,278.25 1,286.10 1,301.85 -13.90 -1.07
Axis Bank 528.90 533.15 521.45 523.30 528.90 -5.40 -1.02
Adani Ports 383.80 388.00 378.05 380.35 383.80 -3.45 -0.90
Power Grid Corp 214.20 214.20 209.55 211.15 214.20 -1.80 -0.85
Kotak Mahindra 1,281.00 1,283.90 1,259.55 1,264.40 1,281.00 -9.50 -0.75
ONGC 187.50 189.50 180.75 184.30 187.50 -1.30 -0.70
IndusInd Bank 1,925.00 1,950.00 1,898.50 1,910.25 1,925.00 -11.05 -0.58
HDFC 1,811.50 1,829.40 1,798.95 1,809.85 1,811.50 -10.30 -0.57
Reliance 933.00 934.20 924.50 926.90 933.00 -5.05 -0.54
HUL 1,571.10 1,587.80 1,560.00 1,575.65 1,571.10 -3.25 -0.21
HDFC Bank 1,999.00 2,014.55 1,988.00 1,991.15 1,999.00 -0.75 -0.04
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90