GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 25 May 16:05

Company Name Open High Low Last Price Prev Price Change % Chg
Coal India 281.80 283.00 273.20 276.05 281.80 -3.80 -1.36
ITC 273.40 274.25 268.70 271.95 273.40 -2.85 -1.04
SBI 268.20 268.70 262.65 267.00 268.20 -1.50 -0.56
TCS 3,619.00 3,674.00 3,572.80 3,589.45 3,619.00 -15.35 -0.43
ICICI Bank 297.50 300.90 295.00 296.50 297.50 -0.75 -0.25
Dr Reddys Labs 1,984.00 1,997.30 1,961.90 1,971.90 1,984.00 -1.65 -0.08
Asian Paints 1,295.00 1,309.50 1,281.40 1,289.65 1,295.00 -0.55 -0.04
Most Active
Company Price Change %Gain
Reliance 920.80 +4.95 +0.54
Vedanta 251.80 +1.20 +0.48
TCS 3,585.80 -17.90 -0.50
United Spirits 3,250.30 +131.15 +4.20
SBI 266.95 -1.55 -0.58
Company Price Change %Gain
HDFC 1,818.80 +12.75 +0.71
Just Dial 507.40 +42.55 +9.15
Avenue Supermar 1,497.45 +93.25 +6.64
PC Jeweller 192.45 +4.40 +2.34
United Spirits 3,251.00 +128.95 +4.13
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,172.10 +60.30 +5.42
Hindalco 245.50 +11.40 +4.87
IOC 163.45 +7.55 +4.84
ONGC 175.45 +7.75 +4.62
HPCL 295.20 +11.95 +4.22
Company Price Change %Gain
ONGC 175.35 +7.70 +4.59
Tata Steel 567.20 +18.80 +3.43
Yes Bank 339.45 +8.95 +2.71
IndusInd Bank 1,914.10 +42.90 +2.29
Adani Ports 379.25 +8.05 +2.17
Top Losers
Company Price Change %Gain
Coal India 275.60 -4.50 -1.61
Tech Mahindra 702.75 -8.60 -1.21
Bharti Infratel 314.85 -3.50 -1.10
ITC 272.30 -2.55 -0.93
ICICI Bank 295.65 -2.05 -0.69
Company Price Change %Gain
Coal India 276.05 -3.80 -1.36
ITC 271.95 -2.85 -1.04
SBI 267.00 -1.50 -0.56
TCS 3,589.45 -15.35 -0.43
ICICI Bank 296.50 -0.75 -0.25