LIVE TV DownloadNews18 App
News18 English
» » TOP LOSERS Stocks - bse

TOP LOSERS STOCKS - BSE 18 Jan 10:48

Company Name Open High Low Last Price Prev Price Change % Chg
Sun Pharma 425.50 425.50 375.40 383.40 425.50 -43.75 -10.24
Bharti Airtel 331.45 332.35 323.55 324.10 331.45 -8.20 -2.47
Yes Bank 202.05 203.00 196.45 198.00 202.05 -3.45 -1.71
ITC 294.00 294.95 290.90 291.05 294.00 -2.85 -0.97
Bajaj Auto 2,740.00 2,741.05 2,698.00 2,700.00 2,740.00 -26.35 -0.97
Axis Bank 675.70 675.80 669.20 670.70 675.70 -5.60 -0.83
TCS 1,887.00 1,898.70 1,877.30 1,881.35 1,887.00 -13.75 -0.73
Larsen 1,351.00 1,352.00 1,334.45 1,336.00 1,351.00 -10.15 -0.75
Coal India 232.05 232.90 230.15 230.35 232.05 -1.70 -0.73
Tata Motors 185.50 185.60 183.50 183.75 185.50 -1.05 -0.57
HDFC 1,991.00 2,008.60 1,990.00 1,993.45 1,991.00 -10.80 -0.54
Infosys 731.95 736.00 728.25 729.45 731.95 -3.95 -0.54
HDFC Bank 2,126.00 2,134.50 2,115.00 2,120.10 2,126.00 -8.95 -0.42
HUL 1,757.00 1,768.65 1,728.65 1,746.85 1,757.00 -3.25 -0.19
Hero Motocorp 2,907.00 2,927.90 2,900.00 2,900.20 2,907.00 -6.25 -0.22
M&M 735.05 737.85 728.90 734.55 735.05 +0.30 +0.04
HCL Tech 953.00 959.00 946.35 954.10 953.00 -0.70 -0.07
Maruti Suzuki 7,365.00 7,375.00 7,324.70 7,338.00 7,365.00 +4.30 +0.06
Bajaj Finance 2,549.00 2,554.10 2,530.00 2,535.55 2,549.00 -0.05 -0.00
Most Active
Company Price Change %Gain
Sun Pharma 382.35 -10.36
Reliance 1,146.50 1.06
Jet Airways 283.20 -0.74
Yes Bank 197.85 -1.81
HUL 1,746.90 -0.26
Company Price Change %Gain
Sun Pharma 383.40 -10.24
Reliance 1,146.05 1.08
ICICI Bank 374.65 0.35
Yes Bank 198.00 -1.71
Jet Airways 283.20 -0.56
Top Gainers
Company Price Change %Gain
ONGC 146.70 1.17
Reliance 1,146.50 1.06
Power Grid Corp 195.20 0.67
Wipro 339.10 1.10
Kotak Mahindra 1,227.50 0.62
Company Price Change %Gain
ONGC 146.70 1.10
Reliance 1,146.05 1.08
Kotak Mahindra 1,227.75 0.63
Vedanta 198.40 0.56
Power Grid Corp 195.30 0.54
Top Losers
Company Price Change %Gain
Sun Pharma 382.35 -10.36
GAIL 323.40 -2.71
Bharti Airtel 324.00 -2.42
Yes Bank 197.85 -1.81
Bajaj Finserv 6,270.00 -1.40
Company Price Change %Gain
Sun Pharma 383.40 -10.24
Bharti Airtel 324.10 -2.47
Yes Bank 198.00 -1.71
ITC 291.05 -0.97
Bajaj Auto 2,700.00 -0.97