GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 14 Nov 04:00

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 1,074.00 1,103.00 1,070.05 1,099.45 1,074.00 +19.45 +1.80
SBI 276.30 279.70 273.35 278.05 276.30 +0.10 +0.04
HDFC Bank 1,919.00 1,937.70 1,908.20 1,927.75 1,919.00 +6.70 +0.35
ICICI Bank 347.80 361.95 347.80 360.90 347.80 +8.55 +2.43
Jet Airways 236.60 257.80 236.15 254.65 236.60 +12.40 +5.12
Eicher Motors 21,451.00 23,400.00 21,196.75 23,241.85 21,451.00 +1,308.30 +5.96
Axis Bank 606.45 620.75 604.05 618.30 606.45 +11.75 +1.94
Bajaj Finance 2,270.00 2,308.35 2,233.10 2,285.00 2,270.00 +7.40 +0.32
Sun Pharma 589.50 592.90 556.25 561.75 589.50 -27.75 -4.71
Aurobindo Pharm 806.00 815.00 759.30 774.70 806.00 -21.25 -2.67
Tata Steel 583.00 591.50 579.10 589.20 583.00 +6.35 +1.09
Yes Bank 222.00 226.85 220.00 225.45 222.00 +2.40 +1.08
Maruti Suzuki 7,049.95 7,168.75 7,021.00 7,150.45 7,049.95 +62.65 +0.88
Tata Motors 180.75 183.00 178.35 179.50 180.75 -6.55 -3.52
Titan Company 889.20 899.65 879.10 897.50 889.20 +2.75 +0.31
HDFC 1,790.00 1,829.00 1,784.55 1,824.70 1,790.00 +28.80 +1.60
Tech Mahindra 719.95 739.35 718.00 728.05 719.95 +3.50 +0.48
Jubilant Food 1,102.85 1,157.30 1,084.50 1,151.35 1,102.85 +50.40 +4.58
Dewan Housing 240.00 243.55 231.40 237.20 240.00 -4.35 -1.80
Wockhardt 564.90 569.90 519.00 527.70 564.90 -40.15 -7.07
Indiabulls Hsg 859.00 864.95 838.15 841.95 859.00 -23.30 -2.69
Larsen 1,364.00 1,395.00 1,358.20 1,391.10 1,364.00 +23.90 +1.75
Bank of India 85.20 85.45 79.60 81.00 85.20 -6.15 -7.06
Infosys 663.50 667.75 656.30 665.70 663.50 +1.50 +0.23
TCS 1,915.00 1,939.00 1,903.00 1,934.95 1,915.00 +20.10 +1.05
Most Active
Company Price Change %Gain
Reliance 1,099.45 1.80
SBI 278.05 0.04
HDFC Bank 1,927.75 0.35
ICICI Bank 360.90 2.43
Jet Airways 254.65 5.12
Company Price Change %Gain
Godrej Consumer 684.15 -1.23
Jet Airways 254.65 5.21
Larsen 1,391.15 1.77
Dewan Housing 236.90 -1.99
Sun Pharma 561.70 -4.72
Top Gainers
Company Price Change %Gain
Eicher Motors 23,241.85 5.96
IOC 141.40 4.70
BPCL 303.15 4.10
HPCL 232.80 3.44
UltraTechCement 3,829.90 2.77
Company Price Change %Gain
ICICI Bank 360.90 2.44
NTPC 156.40 2.36
Axis Bank 618.60 2.05
Reliance 1,099.55 1.93
Larsen 1,391.15 1.77
Top Losers
Company Price Change %Gain
Sun Pharma 561.75 -4.71
Tata Motors 179.50 -3.52
Indiabulls Hsg 841.95 -2.69
Power Grid Corp 184.05 -1.02
Cipla 528.10 -0.71
Company Price Change %Gain
Sun Pharma 561.70 -4.72
Tata Motors 179.80 -3.31
Power Grid Corp 184.25 -0.94
IndusInd Bank 1,484.40 -0.49