CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 21 May 06:07

Company Name Open High Low Last Price Prev Price Change % Chg
SBI 332.00 345.80 331.00 344.70 332.00 +25.45 +7.97
Reliance 1,313.60 1,337.70 1,303.50 1,325.90 1,313.60 +58.50 +4.62
Indiabulls Hsg 760.00 846.90 740.95 814.55 760.00 +91.35 +12.63
ICICI Bank 405.25 414.00 402.00 407.70 405.25 +18.00 +4.62
HDFC 2,030.50 2,135.50 2,030.00 2,122.50 2,030.50 +128.85 +6.46
Axis Bank 760.20 790.65 760.20 782.40 760.20 +33.45 +4.47
Yes Bank 142.50 144.90 137.00 143.55 142.50 +9.40 +7.01
HDFC Bank 2,408.00 2,438.70 2,380.00 2,432.35 2,408.00 +70.25 +2.97
Bajaj Finance 3,390.00 3,444.55 3,343.00 3,407.55 3,390.00 +106.45 +3.22
Maruti Suzuki 6,875.00 7,150.00 6,860.00 7,084.60 6,875.00 +377.75 +5.63
Larsen 1,400.00 1,455.00 1,400.00 1,451.45 1,400.00 +89.55 +6.58
Infosys 719.70 726.40 706.00 722.40 719.70 -1.50 -0.21
Kotak Mahindra 1,491.00 1,505.30 1,461.10 1,502.55 1,491.00 +42.55 +2.91
Dr Reddys Labs 2,778.00 2,779.00 2,542.55 2,589.40 2,778.00 -155.60 -5.67
IndusInd Bank 1,400.00 1,505.65 1,400.00 1,494.65 1,400.00 +121.10 +8.82
Zee Entertain 384.95 394.95 355.05 362.50 384.95 -9.65 -2.59
Adani Enterpris 131.20 154.90 128.10 151.95 131.20 +32.65 +27.37
Tata Motors 181.45 192.00 179.25 190.15 181.45 +13.30 +7.52
TCS 2,125.00 2,151.40 2,050.00 2,143.95 2,125.00 +48.50 +2.31
UltraTechCement 4,560.25 4,807.65 4,558.10 4,774.20 4,560.25 +281.40 +6.26
Adani Ports 388.50 408.20 376.05 400.10 388.50 +33.00 +8.99
Tata Steel 478.00 494.75 476.65 483.80 478.00 +14.35 +3.06
Interglobe Avi 1,519.00 1,530.00 1,440.80 1,454.95 1,519.00 -18.80 -1.28
Titan Company 1,214.00 1,238.00 1,205.00 1,231.65 1,214.00 +41.15 +3.46
Bank of Baroda 117.90 124.70 115.20 122.90 117.90 +10.65 +9.49
Most Active
Company Price Change %Gain
SBI 344.70 7.97
Reliance 1,325.90 4.62
Indiabulls Hsg 814.55 12.63
ICICI Bank 407.70 4.62
HDFC 2,122.50 6.46
Company Price Change %Gain
Reliance 1,325.50 4.72
Axis Bank 782.75 4.62
Indiabulls Hsg 811.05 12.47
SBI 344.60 8.04
Yes Bank 143.60 6.73
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 814.55 12.63
Adani Ports 400.10 8.99
IndusInd Bank 1,494.65 8.82
SBI 344.70 7.97
Tata Motors 190.15 7.52
Company Price Change %Gain
IndusInd Bank 1,492.60 8.64
SBI 344.60 8.04
Tata Motors 190.00 7.53
Yes Bank 143.60 6.73
Larsen 1,451.05 6.55
Top Losers
Company Price Change %Gain
Dr Reddys Labs 2,589.40 -5.67
Zee Entertain 362.50 -2.59
Bajaj Auto 3,006.30 -1.11
Tech Mahindra 779.35 -0.70
Infosys 722.40 -0.21
Company Price Change %Gain
Bajaj Auto 3,005.85 -1.18
Infosys 722.40 -0.19