LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 19 Jan 07:46

Company Name Open High Low Last Price Prev Price Change % Chg
Sun Pharma 424.05 424.10 370.20 390.75 424.05 -35.80 -8.39
Reliance 1,148.80 1,189.90 1,135.25 1,184.35 1,148.80 +49.90 +4.40
Jet Airways 283.95 295.00 276.00 281.20 283.95 -4.10 -1.44
Yes Bank 202.00 203.05 196.20 198.60 202.00 -2.90 -1.44
HUL 1,750.00 1,768.85 1,727.30 1,744.10 1,750.00 -7.40 -0.42
Axis Bank 674.90 676.05 661.45 664.60 674.90 -12.05 -1.78
Bharti Airtel 330.50 332.45 304.30 311.15 330.50 -20.90 -6.29
ICICI Bank 374.60 376.40 370.35 372.00 374.60 -2.60 -0.69
Mindtree 868.00 892.20 853.95 887.00 868.00 +19.15 +2.21
Infosys 730.00 736.20 726.30 730.95 730.00 -2.40 -0.33
HDFC 2,004.00 2,012.60 1,989.25 2,006.85 2,004.00 +2.30 +0.11
Sun TV Network 568.00 568.00 513.15 525.20 568.00 -39.75 -7.04
Wipro 336.00 347.50 333.40 346.15 336.00 +10.75 +3.21
Kotak Mahindra 1,220.10 1,243.00 1,216.50 1,240.20 1,220.10 +20.25 +1.66
ITC 293.25 295.10 290.65 291.45 293.25 -2.50 -0.85
TCS 1,881.00 1,904.20 1,876.00 1,900.65 1,881.00 +6.35 +0.34
Larsen 1,350.85 1,352.00 1,313.00 1,317.90 1,350.85 -28.15 -2.09
HDFC Bank 2,135.00 2,139.00 2,114.55 2,130.25 2,135.00 -2.05 -0.10
SBI 298.75 299.85 294.25 294.95 298.75 -2.45 -0.82
Indiabulls Hsg 822.90 823.95 805.65 817.35 822.90 +0.60 +0.07
Maruti Suzuki 7,345.00 7,379.95 7,318.00 7,357.95 7,345.00 +21.70 +0.30
IndusInd Bank 1,523.10 1,532.40 1,513.00 1,516.90 1,523.10 -6.10 -0.40
Tata Steel 473.55 477.70 468.00 470.65 473.55 -2.50 -0.53
Biocon 660.00 672.50 650.00 652.05 660.00 -5.60 -0.85
HCL Tech 948.60 968.75 946.35 966.30 948.60 +11.60 +1.22
Most Active
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Reliance 1,184.35 4.40
Jet Airways 281.20 -1.44
Yes Bank 198.60 -1.44
HUL 1,744.10 -0.42
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Reliance 1,182.95 4.34
ICICI Bank 371.90 -0.39
Jet Airways 281.35 -1.21
Yes Bank 198.25 -1.59
Top Gainers
Company Price Change %Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66
Hindalco 208.80 1.36
Adani Ports 399.30 1.22
Company Price Change %Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Asian Paints 1,401.30 0.85
ONGC 146.25 0.79
Top Losers
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08
Larsen 1,317.90 -2.09
HPCL 239.50 -1.92
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Axis Bank 664.30 -1.77
Yes Bank 198.25 -1.59