GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 21 Sep 15:21

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 287.30 287.30 218.10 226.20 287.30 -93.00 -29.14
Dewan Housing 615.15 615.15 274.75 344.00 615.15 -266.55 -43.66
Reliance 1,219.00 1,237.40 1,183.50 1,212.20 1,219.00 +1.45 +0.12
Axis Bank 618.95 634.00 563.40 594.40 618.95 -14.40 -2.37
Indiabulls Hsg 1,166.00 1,189.25 765.65 1,066.00 1,166.00 -93.25 -8.04
Bajaj Finance 2,530.00 2,557.00 2,124.65 2,366.75 2,530.00 -132.80 -5.31
Tata Steel 630.00 647.60 584.30 624.05 630.00 +2.85 +0.46
Maruti Suzuki 8,260.00 8,325.00 7,599.65 8,041.50 8,260.00 -168.85 -2.06
HDFC Bank 1,973.90 1,999.85 1,910.20 1,972.50 1,973.90 +11.15 +0.57
HDFC 1,835.65 1,875.00 1,783.00 1,845.40 1,835.65 +14.75 +0.81
SBI 274.20 279.45 253.40 270.20 274.20 -1.30 -0.48
ICICI Bank 323.45 333.70 308.35 317.00 323.45 -3.95 -1.23
Vedanta 230.95 235.30 221.10 230.70 230.95 +0.60 +0.26
Infosys 713.85 717.40 692.00 704.70 713.85 -15.05 -2.09
TCS 2,077.00 2,114.75 2,050.15 2,113.80 2,077.00 +35.90 +1.73
IndusInd Bank 1,820.00 1,834.10 1,731.00 1,756.20 1,820.00 -48.45 -2.68
Jindal Steel 236.30 246.45 217.30 234.70 236.30 +2.30 +0.99
Sun Pharma 650.00 655.00 614.50 631.55 650.00 -17.30 -2.67
Bank of Baroda 117.50 119.40 105.85 111.40 117.50 -4.95 -4.25
Kotak Mahindra 1,227.00 1,246.00 1,143.00 1,182.00 1,227.00 -44.90 -3.66
HUL 1,651.00 1,656.90 1,606.30 1,618.25 1,651.00 -28.85 -1.75
ITC 300.40 306.60 300.40 303.75 300.40 +4.10 +1.37
Tata Motors 255.05 257.70 228.85 252.30 255.05 -0.30 -0.12
Piramal Enter 2,911.05 2,961.95 2,454.80 2,733.85 2,911.05 -154.10 -5.34
Bajaj Finserv 6,362.00 6,445.00 5,366.00 6,259.50 6,362.00 -52.55 -0.83
Most Active
Company Price Change %Gain
Yes Bank 226.10 -93.10 -29.17
Dewan Housing 340.90 -269.65 -44.17
Reliance 1,214.95 +4.20 +0.35
Axis Bank 596.70 -12.10 -1.99
Indiabulls Hsg 1,065.90 -93.35 -8.05
Company Price Change %Gain
Yes Bank 226.95 -91.55 -28.74
Dewan Housing 342.95 -267.65 -43.83
Maruti Suzuki 8,032.55 -174.45 -2.13
Indiabulls Hsg 1,062.60 -93.90 -8.12
Oracle Fin Serv 4,049.00 -54.15 -1.32
Top Gainers
Company Price Change %Gain
Bharti Infratel 281.95 +11.05 +4.08
BPCL 377.85 +12.80 +3.51
IOC 158.50 +4.95 +3.22
HPCL 258.50 +7.15 +2.84
ONGC 181.40 +4.40 +2.49
Company Price Change %Gain
ONGC 181.00 +4.35 +2.46
TCS 2,112.00 +35.10 +1.69
ITC 304.00 +4.35 +1.45
Power Grid Corp 202.45 +4.30 +2.17
Asian Paints 1,303.00 +13.65 +1.06
Top Losers
Company Price Change %Gain
Yes Bank 226.40 -92.80 -29.07
Indiabulls Hsg 1,061.00 -98.25 -8.48
Bajaj Finance 2,365.95 -133.60 -5.34
Tech Mahindra 736.40 -33.55 -4.36
UPL 666.40 -25.90 -3.74
Company Price Change %Gain
Yes Bank 227.00 -91.50 -28.73
Kotak Mahindra 1,183.50 -43.50 -3.55
Adani Ports 363.00 -9.95 -2.67
IndusInd Bank 1,759.00 -45.60 -2.53
Sun Pharma 633.30 -14.00 -2.16