GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 22 May 21:31

Company Name Open High Low Last Price Prev Price Change % Chg
SBI 243.65 259.70 241.00 253.90 243.65 +9.45 +3.87
Ashok Leyland 132.75 146.00 132.15 140.90 132.75 +6.60 +4.91
Strides Shasun 345.20 409.20 342.00 392.05 345.20 +51.05 +14.97
PC Jeweller 170.30 199.00 166.10 191.70 170.30 +25.75 +15.52
HDFC 1,820.20 1,829.00 1,795.85 1,810.00 1,820.20 -9.20 -0.51
Tata Motors 296.55 312.50 296.55 307.70 296.55 +11.80 +3.99
Reliance 933.15 934.00 925.00 926.75 933.15 -4.60 -0.49
DLF 195.00 200.15 183.25 198.45 195.00 +4.90 +2.53
Bajaj Finance 2,111.00 2,177.90 2,110.00 2,149.30 2,111.00 +43.85 +2.08
Reliance Comm 13.70 15.95 12.85 14.35 13.70 +1.00 +7.49
Dr Reddys Labs 1,902.50 2,036.00 1,890.00 2,009.60 1,902.50 +116.55 +6.16
PNB 78.05 83.55 76.60 81.55 78.05 +3.40 +4.35
Just Dial 429.90 443.65 415.55 430.55 429.90 +23.45 +5.76
UltraTechCement 3,840.00 3,881.05 3,720.00 3,755.55 3,840.00 -96.70 -2.51
Yes Bank 334.10 340.75 331.00 334.70 334.10 +0.55 +0.16
Bharat Forge 696.00 710.80 657.35 680.95 696.00 -13.30 -1.92
Tata Steel 578.10 583.50 569.50 576.80 578.10 -0.20 -0.03
Maruti Suzuki 8,416.00 8,586.40 8,371.25 8,560.65 8,416.00 +132.15 +1.57
Indiabulls Hsg 1,101.15 1,138.50 1,093.05 1,113.50 1,101.15 +5.15 +0.46
Infosys 1,175.00 1,198.00 1,173.90 1,193.85 1,175.00 +14.35 +1.22
ICICI Bank 289.50 293.85 286.85 290.30 289.50 +1.00 +0.35
TCS 3,558.00 3,574.95 3,493.70 3,508.90 3,558.00 -47.85 -1.35
IOC 166.80 166.95 157.85 160.50 166.80 -4.65 -2.82
Dewan Housing 618.00 620.40 600.65 607.65 618.00 -6.95 -1.13
Jet Airways 397.25 427.00 388.20 420.00 397.25 +19.55 +4.88
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90