GET Stock QuotesNews18 APP
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 18 Jul 10:47

Company Name Open High Low Last Price Prev Price Change % Chg
Ashok Leyland 129.75 129.75 119.00 121.35 129.75 -7.20 -5.60
HDFC Bank 2,187.00 2,214.80 2,186.00 2,210.00 2,187.00 +33.25 +1.53
Federal Bank 90.35 90.60 85.70 86.40 90.35 -1.90 -2.15
Zee Entertain 519.50 532.70 518.00 521.95 519.50 +5.10 +0.99
Infosys 1,339.80 1,343.40 1,319.05 1,320.25 1,339.80 -7.65 -0.58
Lupin 820.00 827.00 800.00 810.05 820.00 -17.35 -2.10
PNB 80.00 81.95 76.50 76.95 80.00 -1.75 -2.22
Reliance 1,098.40 1,104.60 1,089.00 1,096.95 1,098.40 +4.60 +0.42
HDFC 2,005.00 2,014.60 1,998.80 2,009.90 2,005.00 +20.60 +1.04
Yes Bank 381.90 387.50 378.00 386.85 381.90 +6.05 +1.59
HUL 1,693.00 1,699.70 1,656.40 1,658.40 1,693.00 -23.30 -1.39
Tata Steel 536.00 536.95 520.80 522.45 536.00 -9.90 -1.86
Maruti Suzuki 9,482.30 9,534.00 9,450.00 9,479.65 9,482.30 +34.25 +0.36
TCS 2,005.00 2,011.70 1,996.10 2,000.15 2,005.00 -2.00 -0.10
SBI 260.10 262.50 257.10 258.35 260.10 -0.70 -0.27
Bajaj Finance 2,478.20 2,519.00 2,475.50 2,512.00 2,478.20 +42.85 +1.74
Indiabulls Hsg 1,153.00 1,202.90 1,153.00 1,200.20 1,153.00 +47.60 +4.13
Dewan Housing 618.10 622.00 612.65 615.10 618.10 +0.20 +0.03
Sun Pharma 554.95 557.90 548.90 550.00 554.95 +1.35 +0.25
PC Jeweller 82.25 86.30 82.25 84.30 82.25 +1.20 +1.44
Mindtree 1,086.00 1,099.90 1,081.00 1,088.85 1,086.00 +7.85 +0.73
BPCL 396.00 400.75 395.20 398.20 396.00 +5.55 +1.41
Adani Enterpris 138.25 142.50 135.95 140.90 138.25 +2.60 +1.88
Shriram Trans 1,269.00 1,290.00 1,241.20 1,254.90 1,269.00 -11.75 -0.93
Dr Reddys Labs 2,080.00 2,096.55 2,060.10 2,062.50 2,080.00 -2.80 -0.14
Most Active
Company Price Change %Gain
Ashok Leyland 121.25 -7.30 -5.68
HDFC Bank 2,210.00 +33.25 +1.53
Federal Bank 86.40 -1.90 -2.15
Zee Entertain 522.25 +5.40 +1.04
Infosys 1,320.50 -7.40 -0.56
Company Price Change %Gain
Bharti Airtel 338.75 -3.50 -1.02
Ashok Leyland 121.25 -7.25 -5.64
Emami 552.35 +21.80 +4.11
ICICI Bank 263.70 -2.60 -0.98
Graphite India 1,003.80 +40.05 +4.16
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,201.00 +48.40 +4.20
ONGC 161.70 +5.55 +3.55
Bajaj Auto 3,150.95 +56.75 +1.83
Eicher Motors 27,619.00 +465.30 +1.71
Bajaj Finance 2,511.50 +42.35 +1.72
Company Price Change %Gain
ONGC 161.60 +5.50 +3.52
Bajaj Auto 3,150.90 +55.65 +1.80
Yes Bank 386.75 +6.00 +1.58
HDFC Bank 2,208.90 +32.20 +1.48
Larsen 1,302.25 +14.20 +1.10
Top Losers
Company Price Change %Gain
Lupin 810.05 -17.35 -2.10
Tata Steel 522.40 -9.95 -1.87
Hindalco 215.85 -3.65 -1.66
UPL 562.70 -8.30 -1.45
HUL 1,658.55 -23.15 -1.38
Company Price Change %Gain
Tata Steel 523.10 -9.40 -1.77
HUL 1,660.10 -23.65 -1.40
Vedanta 207.55 -2.60 -1.24
Bharti Airtel 338.75 -3.50 -1.02
ICICI Bank 263.70 -2.60 -0.98