LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 21 Sep 16:51

Company Name Open High Low Last Price Prev Price Change % Chg
HDFC 1,983.90 2,065.00 1,960.00 2,049.30 1,983.90 +74.70 +3.78
Maruti Suzuki 6,015.00 6,949.80 5,982.45 6,591.95 6,015.00 +620.20 +10.39
ICICI Bank 389.00 424.00 386.65 417.50 389.00 +30.90 +7.99
HDFC Bank 1,108.00 1,209.90 1,105.40 1,199.60 1,108.00 +98.55 +8.95
Reliance 1,187.95 1,269.90 1,174.30 1,254.35 1,187.95 +75.30 +6.39
Axis Bank 641.05 689.45 622.65 680.35 641.05 +42.15 +6.60
SBI 274.50 307.65 268.40 301.70 274.50 +27.65 +10.09
Yes Bank 53.70 59.90 52.70 55.50 53.70 +1.40 +2.59
Bajaj Finance 3,385.30 3,750.00 3,282.65 3,702.20 3,385.30 +340.15 +10.12
Infosys 822.90 835.00 802.00 805.00 822.90 -15.70 -1.91
IndusInd Bank 1,289.00 1,454.40 1,271.50 1,419.60 1,289.00 +137.35 +10.71
Zee Entertain 308.00 316.45 273.05 301.40 308.00 -7.45 -2.41
ITC 237.00 248.50 234.30 238.05 237.00 +1.35 +0.57
TCS 2,104.90 2,129.40 2,057.00 2,065.45 2,104.90 -36.50 -1.74
Larsen 1,305.00 1,416.45 1,289.10 1,411.50 1,305.00 +110.80 +8.52
Hero Motocorp 2,535.00 3,016.55 2,532.85 2,862.90 2,535.00 +330.65 +13.06
Tata Motors 125.00 137.75 122.60 133.25 125.00 +9.05 +7.29
BPCL 377.55 455.80 372.45 403.85 377.55 +24.00 +6.32
Kotak Mahindra 1,455.00 1,598.90 1,450.50 1,538.85 1,455.00 +86.25 +5.94
Indiabulls Hsg 402.00 434.00 395.35 428.40 402.00 +33.65 +8.52
Tata Steel 347.90 381.00 344.10 368.55 347.90 +23.90 +6.93
Titan Company 1,160.00 1,334.40 1,153.00 1,263.55 1,160.00 +110.35 +9.57
HUL 1,823.00 1,992.00 1,810.25 1,969.75 1,823.00 +157.00 +8.66
RBL Bank 333.00 398.40 325.70 382.95 333.00 +50.85 +15.31
Eicher Motors 15,875.90 19,488.00 15,760.00 17,860.20 15,875.90 +2,107.70 +13.38
Most Active
Company Price Change %Gain
HDFC 2,049.30 3.78
Maruti Suzuki 6,591.95 10.39
ICICI Bank 417.50 7.99
HDFC Bank 1,199.60 8.95
Reliance 1,254.35 6.39
Company Price Change %Gain
Astral Poly Tec 1,213.70 5.25
HDFC 2,052.10 3.92
SBI Life Insura 815.85 1.73
Zee Entertain 301.10 -2.49
Maruti Suzuki 6,585.25 10.89
Top Gainers
Company Price Change %Gain
Eicher Motors 17,860.20 13.38
Hero Motocorp 2,862.90 13.06
IndusInd Bank 1,419.60 10.71
UltraTechCement 4,269.65 10.43
Maruti Suzuki 6,591.95 10.39
Company Price Change %Gain
Hero Motocorp 2,866.50 13.19
Maruti Suzuki 6,585.25 10.89
IndusInd Bank 1,419.60 10.74
Bajaj Finance 3,705.60 10.19
SBI 301.70 10.09
Top Losers
Company Price Change %Gain
Power Grid Corp 196.20 -2.46
Zee Entertain 301.40 -2.41
Infosys 805.00 -1.91
TCS 2,065.45 -1.74
NTPC 119.85 -1.52
Company Price Change %Gain
Power Grid Corp 196.35 -2.39
Infosys 805.10 -1.94
TCS 2,065.60 -1.74
NTPC 119.90 -1.52