LIVE TV DownloadNews18 App
News18 English
» » MOST ACTIVE Stocks - nse

MOST ACTIVE STOCKS - NSE 20 Jan 14:48

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 1,609.00 1,609.00 1,538.10 1,542.85 1,609.00 -38.15 -2.41
Bharti Airtel 499.00 511.90 494.25 508.25 499.00 +8.20 +1.64
HDFC Bank 1,304.85 1,304.85 1,253.75 1,258.75 1,304.85 -19.40 -1.52
TCS 2,194.90 2,242.20 2,156.20 2,163.50 2,194.90 -55.60 -2.51
Kotak Mahindra 1,709.00 1,709.00 1,612.00 1,623.90 1,709.00 -74.20 -4.37
ICICI Bank 533.00 544.00 531.00 535.00 533.00 +2.95 +0.55
SBI 321.00 321.45 313.40 314.50 321.00 -3.50 -1.10
IndusInd Bank 1,367.90 1,367.90 1,323.00 1,334.10 1,367.90 -18.15 -1.34
Axis Bank 742.95 746.20 725.80 729.50 742.95 -10.40 -1.41
HCL Tech 618.00 618.00 584.10 592.05 618.00 -6.75 -1.13
Tata Motors 198.00 201.45 194.55 196.00 198.00 -1.30 -0.66
IOC 117.95 119.70 113.70 117.50 117.95 -5.15 -4.20
Power Grid Corp 204.40 211.00 203.25 205.00 204.40 +7.60 +3.85
HDFC 2,474.00 2,486.55 2,440.40 2,461.00 2,474.00 +7.05 +0.29
Indiabulls Hsg 306.65 307.85 293.50 295.15 306.65 -9.50 -3.12
Jindal Steel 175.00 180.20 173.25 179.70 175.00 +2.75 +1.55
RBL Bank 345.95 347.55 325.00 328.90 345.95 -14.90 -4.33
Tata Steel 497.00 499.80 489.50 492.30 497.00 -2.95 -0.60
Larsen 1,313.95 1,319.90 1,306.50 1,313.00 1,313.95 +8.80 +0.67
Yes Bank 39.50 40.20 38.65 39.05 39.50 -0.20 -0.51
Bajaj Finance 4,229.00 4,252.95 4,155.10 4,166.95 4,229.00 -64.80 -1.53
Bharti Infratel 219.00 227.90 218.25 221.85 219.00 +3.60 +1.65
Federal Bank 92.40 93.00 88.05 90.85 92.40 -0.75 -0.82
NMDC 134.25 138.30 133.20 137.75 134.25 +8.00 +6.17
Infosys 771.60 774.40 762.95 767.65 771.60 -0.20 -0.03
Most Active
Company Price Change %Gain
Reliance 1,543.25 -2.37
TCS 2,163.60 -2.45
Bharti Airtel 508.25 1.65
Kotak Mahindra 1,624.00 -4.35
HDFC Bank 1,259.00 -1.48
Top Gainers
Company Price Change %Gain
Power Grid Corp 205.00 3.85
Bharti Airtel 508.25 1.65
Asian Paints 1,854.60 1.28
ITC 241.75 0.79
ICICI Bank 535.00 0.77
Top Losers
Company Price Change %Gain
Kotak Mahindra 1,624.95 -4.29
TCS 2,163.60 -2.45
Reliance 1,543.25 -2.37
Bajaj Finance 4,166.75 -1.51
HDFC Bank 1,259.00 -1.48