GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 19 Dec 01:03

Company Name Open High Low Last Price Prev Price Change % Chg
Sun Pharma 421.00 434.90 418.85 433.45 421.00 +12.50 +2.97
Bajaj Finance 2,469.70 2,538.20 2,446.60 2,532.20 2,469.70 +57.80 +2.34
Power Grid Corp 192.90 197.00 190.90 196.35 192.90 +3.80 +1.97
M&M 755.60 772.00 752.40 770.95 755.60 +14.60 +1.93
JSW Steel 299.10 306.70 298.10 305.45 299.10 +5.60 +1.87
Asian Paints 1,338.45 1,361.00 1,327.55 1,355.70 1,338.45 +19.85 +1.49
Vedanta 204.90 210.00 204.25 208.55 204.90 +3.05 +1.48
Larsen 1,405.00 1,430.00 1,405.00 1,428.50 1,405.00 +20.50 +1.46
HCL Tech 969.95 988.80 959.40 985.20 969.95 +13.55 +1.39
IOC 143.70 145.00 143.00 144.75 143.70 +1.85 +1.29
HPCL 231.20 232.25 228.10 231.35 231.20 +2.90 +1.27
Kotak Mahindra 1,214.90 1,239.65 1,214.00 1,237.10 1,214.90 +14.65 +1.20
SBI 287.85 294.00 287.00 292.75 287.85 +3.25 +1.12
NTPC 146.00 148.40 145.25 147.70 146.00 +1.60 +1.10
Bajaj Finserv 6,090.00 6,165.00 6,076.70 6,152.65 6,090.00 +64.85 +1.07
ICICI Bank 356.75 362.90 354.60 362.25 356.75 +3.80 +1.06
Dr Reddys Labs 2,601.80 2,645.00 2,582.15 2,639.30 2,601.80 +26.15 +1.00
Grasim 845.70 857.60 832.65 854.30 845.70 +8.00 +0.95
BPCL 353.10 357.60 348.70 353.25 353.10 +2.90 +0.83
Bharti Airtel 314.20 320.70 311.60 317.80 314.20 +2.60 +0.82
Eicher Motors 23,570.00 23,900.00 23,343.95 23,865.65 23,570.00 +167.85 +0.71
Reliance 1,123.30 1,139.00 1,120.50 1,136.40 1,123.30 +6.50 +0.58
Tata Steel 523.00 528.40 519.60 527.00 523.00 +3.00 +0.57
Maruti Suzuki 7,710.00 7,785.00 7,655.00 7,772.35 7,710.00 +38.30 +0.50
Tata Motors 174.00 177.60 173.10 174.75 174.00 +0.80 +0.46
Most Active
Company Price Change %Gain
Reliance 1,136.40 0.58
Zee Entertain 462.70 -7.80
Yes Bank 179.00 -1.10
Sun Pharma 433.45 2.97
ICICI Bank 362.25 1.06
Company Price Change %Gain
ICICI Bank 362.35 1.22
HDFC 1,953.15 -0.31
Infosys 676.35 -2.48
Sun Pharma 433.10 2.98
Yes Bank 178.90 -1.21
Top Gainers
Company Price Change %Gain
Sun Pharma 433.45 2.97
Bajaj Finance 2,532.20 2.34
Power Grid Corp 196.35 1.97
M&M 770.95 1.93
JSW Steel 305.45 1.87
Company Price Change %Gain
Sun Pharma 433.10 2.98
Power Grid Corp 196.65 2.16
M&M 770.80 1.62
Vedanta 208.90 1.58
Asian Paints 1,354.45 1.47
Top Losers
Company Price Change %Gain
Zee Entertain 462.70 -7.80
UPL 743.65 -3.18
Infosys 676.60 -2.56
Tech Mahindra 709.00 -1.49
Wipro 335.05 -1.34
Company Price Change %Gain
Infosys 676.35 -2.48
Wipro 335.40 -1.29
Yes Bank 178.90 -1.21
ITC 278.00 -0.75
HUL 1,841.10 -0.56