LIVE TV DownloadNews18 App
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 21 Sep 16:57

Company Name Open High Low Last Price Prev Price Change % Chg
Eicher Motors 15,875.90 19,488.00 15,760.00 17,860.20 15,875.90 +2,107.70 +13.38
Hero Motocorp 2,535.00 3,016.55 2,532.85 2,862.90 2,535.00 +330.65 +13.06
IndusInd Bank 1,289.00 1,454.40 1,271.50 1,419.60 1,289.00 +137.35 +10.71
UltraTechCement 3,860.00 4,323.95 3,852.65 4,269.65 3,860.00 +403.35 +10.43
Maruti Suzuki 6,015.00 6,949.80 5,982.45 6,591.95 6,015.00 +620.20 +10.39
Bajaj Finance 3,385.30 3,750.00 3,282.65 3,702.20 3,385.30 +340.15 +10.12
SBI 274.50 307.65 268.40 301.70 274.50 +27.65 +10.09
Titan Company 1,160.00 1,334.40 1,153.00 1,263.55 1,160.00 +110.35 +9.57
M&M 524.45 574.00 518.65 568.90 524.45 +49.60 +9.55
Britannia 2,633.00 2,883.00 2,602.55 2,867.00 2,633.00 +245.20 +9.35
HDFC Bank 1,108.00 1,209.90 1,105.40 1,199.60 1,108.00 +98.55 +8.95
Vedanta 147.60 161.40 145.50 158.95 147.60 +12.80 +8.76
HUL 1,823.00 1,992.00 1,810.25 1,969.75 1,823.00 +157.00 +8.66
Larsen 1,305.00 1,416.45 1,289.10 1,411.50 1,305.00 +110.80 +8.52
JSW Steel 220.65 240.20 218.25 238.10 220.65 +18.55 +8.45
ICICI Bank 389.00 424.00 386.65 417.50 389.00 +30.90 +7.99
Asian Paints 1,559.00 1,725.25 1,542.10 1,671.00 1,559.00 +117.10 +7.54
ONGC 124.40 134.95 121.60 133.60 124.40 +9.30 +7.48
Grasim 699.00 765.00 697.15 750.95 699.00 +51.05 +7.29
Tata Motors 125.00 137.75 122.60 133.25 125.00 +9.05 +7.29
Bajaj Finserv 7,230.00 7,800.00 7,102.00 7,693.65 7,230.00 +505.00 +7.02
Bajaj Auto 2,730.00 3,020.10 2,725.00 2,929.25 2,730.00 +190.40 +6.95
Tata Steel 347.90 381.00 344.10 368.55 347.90 +23.90 +6.93
Axis Bank 641.05 689.45 622.65 680.35 641.05 +42.15 +6.60
Reliance 1,187.95 1,269.90 1,174.30 1,254.35 1,187.95 +75.30 +6.39
Most Active
Company Price Change %Gain
HDFC 2,049.30 3.78
Maruti Suzuki 6,591.95 10.39
ICICI Bank 417.50 7.99
HDFC Bank 1,199.60 8.95
Reliance 1,254.35 6.39
Company Price Change %Gain
Astral Poly Tec 1,213.70 5.25
HDFC 2,052.10 3.92
SBI Life Insura 815.85 1.73
Zee Entertain 301.10 -2.49
Maruti Suzuki 6,585.25 10.89
Top Gainers
Company Price Change %Gain
Eicher Motors 17,860.20 13.38
Hero Motocorp 2,862.90 13.06
IndusInd Bank 1,419.60 10.71
UltraTechCement 4,269.65 10.43
Maruti Suzuki 6,591.95 10.39
Company Price Change %Gain
Hero Motocorp 2,866.50 13.19
Maruti Suzuki 6,585.25 10.89
IndusInd Bank 1,419.60 10.74
Bajaj Finance 3,705.60 10.19
SBI 301.70 10.09
Top Losers
Company Price Change %Gain
Power Grid Corp 196.20 -2.46
Zee Entertain 301.40 -2.41
Infosys 805.00 -1.91
TCS 2,065.45 -1.74
NTPC 119.85 -1.52
Company Price Change %Gain
Power Grid Corp 196.35 -2.39
Infosys 805.10 -1.94
TCS 2,065.60 -1.74
NTPC 119.90 -1.52