GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 21 Jun 02:05

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 996.00 1,022.90 994.85 1,019.25 996.00 +23.20 +2.33
Vedanta 226.00 230.15 225.25 228.70 226.00 +4.40 +1.96
IndusInd Bank 1,939.00 1,975.00 1,927.50 1,967.40 1,939.00 +35.90 +1.86
Kotak Mahindra 1,309.00 1,328.40 1,299.05 1,324.60 1,309.00 +21.35 +1.64
HDFC Bank 2,026.00 2,058.00 2,025.00 2,056.15 2,026.00 +32.65 +1.61
Yes Bank 331.90 337.00 331.40 336.10 331.90 +5.20 +1.57
Tata Steel 556.25 565.90 553.30 563.25 556.25 +8.25 +1.49
M&M 896.00 908.85 892.45 904.40 896.00 +13.00 +1.46
Zee Entertain 555.00 566.85 555.00 560.90 555.00 +6.40 +1.15
HDFC 1,832.10 1,852.10 1,830.20 1,847.00 1,832.10 +19.00 +1.04
Indiabulls Hsg 1,188.00 1,201.00 1,183.00 1,194.05 1,188.00 +11.45 +0.97
Maruti Suzuki 8,873.00 8,970.00 8,863.00 8,948.30 8,873.00 +85.70 +0.97
Adani Ports 363.00 366.75 357.20 365.65 363.00 +3.20 +0.88
Sun Pharma 559.00 565.70 553.10 564.10 559.00 +4.15 +0.74
Grasim 1,015.90 1,023.40 1,004.00 1,017.30 1,015.90 +7.20 +0.71
Bajaj Auto 2,855.15 2,879.00 2,855.15 2,869.65 2,855.15 +19.85 +0.70
Bajaj Finserv 5,936.95 5,969.90 5,908.55 5,947.55 5,936.95 +34.35 +0.58
NTPC 156.80 157.70 155.90 157.05 156.80 +0.90 +0.58
Axis Bank 520.75 527.40 517.15 519.10 520.75 +1.90 +0.37
SBI 273.20 274.75 271.10 273.30 273.20 +0.70 +0.26
Power Grid Corp 198.70 199.70 196.80 199.15 198.70 +0.45 +0.23
Lupin 905.95 912.95 896.00 899.85 905.95 +2.00 +0.22
Bharti Airtel 372.50 376.50 370.45 371.90 372.50 +0.70 +0.19
Tata Motors 304.90 308.25 304.05 305.60 304.90 +0.55 +0.18
Hindalco 226.00 229.75 224.05 226.20 226.00 +0.40 +0.18
Most Active
Company Price Change %Gain
Reliance 1,019.25 +23.20 +2.33
ICICI Bank 293.20 +0.40 +0.14
TCS 1,822.45 -2.05 -0.11
Cipla 602.85 +1.00 +0.17
HDFC Bank 2,056.15 +32.65 +1.61
Company Price Change %Gain
HDFC 1,846.55 +19.85 +1.09
Ambuja Cements 197.40 -2.60 -1.30
Power Grid Corp 199.60 +1.25 +0.63
HDFC Bank 2,055.70 +30.30 +1.50
TCS 1,826.30 +0.45 +0.02
Top Gainers
Company Price Change %Gain
Reliance 1,019.25 +23.20 +2.33
Vedanta 228.70 +4.40 +1.96
IndusInd Bank 1,967.40 +35.90 +1.86
Kotak Mahindra 1,324.60 +21.35 +1.64
HDFC Bank 2,056.15 +32.65 +1.61
Company Price Change %Gain
Reliance 1,019.95 +24.30 +2.44
IndusInd Bank 1,967.45 +37.20 +1.93
Yes Bank 335.90 +5.50 +1.66
Kotak Mahindra 1,327.75 +20.60 +1.58
Tata Steel 563.30 +8.45 +1.52
Top Losers
Company Price Change %Gain
UPL 652.25 -21.85 -3.24
IOC 165.40 -3.20 -1.90
HPCL 307.90 -5.10 -1.63
ONGC 162.75 -2.05 -1.24
Dr Reddys Labs 2,367.75 -25.25 -1.06
Company Price Change %Gain
ONGC 162.80 -2.05 -1.24
Dr Reddys Labs 2,369.05 -25.65 -1.07
Coal India 270.60 -2.50 -0.92
ITC 263.75 -2.40 -0.90
Wipro 259.80 -1.85 -0.71