GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 20 Aug 19:00

Company Name Open High Low Last Price Prev Price Change % Chg
Larsen 1,300.00 1,331.90 1,282.00 1,323.70 1,300.00 +83.55 +6.74
Tata Motors 261.85 271.85 259.20 270.10 261.85 +11.85 +4.59
ONGC 164.00 169.90 164.00 168.70 164.00 +5.65 +3.47
Tata Steel 583.00 601.80 582.90 599.40 583.00 +19.25 +3.32
Hindalco 221.00 227.00 220.40 226.65 221.00 +6.95 +3.16
Vedanta 216.90 222.80 215.60 221.85 216.90 +6.65 +3.09
Bajaj Auto 2,674.00 2,746.60 2,664.20 2,735.35 2,674.00 +74.00 +2.78
Reliance 1,207.90 1,236.80 1,207.65 1,234.90 1,207.90 +31.15 +2.59
Indiabulls Hsg 1,276.40 1,302.00 1,271.35 1,296.20 1,276.40 +29.30 +2.31
Hero Motocorp 3,266.60 3,324.00 3,250.35 3,304.00 3,266.60 +61.70 +1.90
SBI 304.10 308.70 303.60 307.65 304.10 +5.55 +1.84
HDFC 1,894.75 1,923.55 1,891.30 1,920.05 1,894.75 +34.40 +1.82
Wipro 280.80 286.40 280.00 285.05 280.80 +5.00 +1.79
Adani Ports 376.40 379.50 374.15 378.25 376.40 +4.15 +1.11
Coal India 283.50 290.70 281.75 284.05 283.50 +2.65 +0.94
HPCL 269.65 273.80 269.05 270.00 269.65 +2.45 +0.92
Kotak Mahindra 1,263.25 1,280.25 1,261.45 1,274.75 1,263.25 +11.50 +0.91
HDFC Bank 2,075.00 2,107.60 2,075.00 2,096.20 2,075.00 +18.85 +0.91
M&M 967.65 982.25 962.10 969.55 967.65 +8.05 +0.84
Bharti Infratel 282.60 287.00 281.90 284.80 282.60 +2.25 +0.80
Dr Reddys Labs 2,365.00 2,396.95 2,365.00 2,380.75 2,365.00 +16.60 +0.70
Asian Paints 1,406.00 1,431.00 1,398.00 1,409.10 1,406.00 +8.45 +0.60
Zee Entertain 509.90 510.75 504.05 506.15 509.90 +2.65 +0.53
Sun Pharma 625.00 630.95 620.25 626.35 625.00 +2.85 +0.46
UltraTechCement 4,291.90 4,339.80 4,273.00 4,300.70 4,291.90 +15.00 +0.35
Most Active
Company Price Change %Gain
Larsen 1,323.70 +83.55 +6.74
Infosys 1,384.25 -46.10 -3.22
Reliance 1,234.90 +31.15 +2.59
Tata Steel 599.40 +19.25 +3.32
Tata Motors 270.10 +11.85 +4.59
Company Price Change %Gain
Larsen 1,323.95 +83.65 +6.74
TVS Motor 536.80 +21.05 +4.08
Infosys 1,385.20 -46.15 -3.22
Reliance 1,234.90 +31.45 +2.61
Maruti Suzuki 9,075.90 -72.40 -0.79
Top Gainers
Company Price Change %Gain
Larsen 1,323.70 +83.55 +6.74
Tata Motors 270.10 +11.85 +4.59
ONGC 168.70 +5.65 +3.47
Tata Steel 599.40 +19.25 +3.32
Hindalco 226.65 +6.95 +3.16
Company Price Change %Gain
Larsen 1,323.95 +83.65 +6.74
Tata Motors 269.55 +12.20 +4.74
ONGC 168.55 +5.45 +3.34
Tata Steel 599.40 +18.80 +3.24
Vedanta 221.80 +6.80 +3.16
Top Losers
Company Price Change %Gain
Infosys 1,384.25 -46.10 -3.22
GAIL 379.05 -8.65 -2.23
Titan Company 921.70 -19.85 -2.11
HCL Tech 988.25 -14.80 -1.48
Lupin 869.25 -12.00 -1.36
Company Price Change %Gain
Infosys 1,385.20 -46.15 -3.22
Maruti Suzuki 9,075.90 -72.40 -0.79
ICICI Bank 338.35 -1.70 -0.50
Axis Bank 624.20 -2.90 -0.46
HUL 1,775.40 -5.40 -0.30