CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 21 May 06:10

Company Name Open High Low Last Price Prev Price Change % Chg
Indiabulls Hsg 760.00 846.90 740.95 814.55 760.00 +91.35 +12.63
Adani Ports 388.50 408.20 376.05 400.10 388.50 +33.00 +8.99
IndusInd Bank 1,400.00 1,505.65 1,400.00 1,494.65 1,400.00 +121.10 +8.82
SBI 332.00 345.80 331.00 344.70 332.00 +25.45 +7.97
Tata Motors 181.45 192.00 179.25 190.15 181.45 +13.30 +7.52
Grasim 843.00 894.00 843.00 890.30 843.00 +61.35 +7.40
Yes Bank 142.50 144.90 137.00 143.55 142.50 +9.40 +7.01
Larsen 1,400.00 1,455.00 1,400.00 1,451.45 1,400.00 +89.55 +6.58
HDFC 2,030.50 2,135.50 2,030.00 2,122.50 2,030.50 +128.85 +6.46
UltraTechCement 4,560.25 4,807.65 4,558.10 4,774.20 4,560.25 +281.40 +6.26
Maruti Suzuki 6,875.00 7,150.00 6,860.00 7,084.60 6,875.00 +377.75 +5.63
M&M 635.00 662.50 632.25 653.25 635.00 +33.60 +5.42
IOC 155.00 158.85 151.10 157.65 155.00 +8.05 +5.38
ONGC 170.00 176.60 169.10 176.00 170.00 +8.65 +5.17
UPL 980.35 1,023.00 965.35 1,018.85 980.35 +48.20 +4.97
ICICI Bank 405.25 414.00 402.00 407.70 405.25 +18.00 +4.62
Reliance 1,313.60 1,337.70 1,303.50 1,325.90 1,313.60 +58.50 +4.62
Axis Bank 760.20 790.65 760.20 782.40 760.20 +33.45 +4.47
BPCL 390.00 396.65 383.50 391.80 390.00 +15.60 +4.15
Asian Paints 1,340.00 1,378.40 1,335.00 1,373.95 1,340.00 +53.95 +4.09
Cipla 560.00 567.00 550.40 565.45 560.00 +21.30 +3.91
Vedanta 165.00 168.00 164.00 167.10 165.00 +6.15 +3.82
GAIL 340.00 349.30 338.90 345.60 340.00 +12.55 +3.77
Hindalco 194.50 199.70 193.75 198.75 194.50 +7.05 +3.68
Bharti Airtel 332.05 341.95 331.00 340.10 332.05 +11.65 +3.55
Most Active
Company Price Change %Gain
SBI 344.70 7.97
Reliance 1,325.90 4.62
Indiabulls Hsg 814.55 12.63
ICICI Bank 407.70 4.62
HDFC 2,122.50 6.46
Company Price Change %Gain
Reliance 1,325.50 4.72
Axis Bank 782.75 4.62
Indiabulls Hsg 811.05 12.47
SBI 344.60 8.04
Yes Bank 143.60 6.73
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 814.55 12.63
Adani Ports 400.10 8.99
IndusInd Bank 1,494.65 8.82
SBI 344.70 7.97
Tata Motors 190.15 7.52
Company Price Change %Gain
IndusInd Bank 1,492.60 8.64
SBI 344.60 8.04
Tata Motors 190.00 7.53
Yes Bank 143.60 6.73
Larsen 1,451.05 6.55
Top Losers
Company Price Change %Gain
Dr Reddys Labs 2,589.40 -5.67
Zee Entertain 362.50 -2.59
Bajaj Auto 3,006.30 -1.11
Tech Mahindra 779.35 -0.70
Infosys 722.40 -0.21
Company Price Change %Gain
Bajaj Auto 3,005.85 -1.18
Infosys 722.40 -0.19