GET Stock QuotesNews18 APP
News18 English
» » TOP GAINERS Stocks - nse

TOP GAINERS STOCKS - NSE 25 Apr 06:25

Company Name Open High Low Last Price Prev Price Change % Chg
Reliance 935.80 975.70 935.00 970.05 935.80 +34.05 +3.64
Yes Bank 314.00 328.80 314.00 324.00 314.00 +10.95 +3.50
Bajaj Finserv 5,300.00 5,454.00 5,300.00 5,427.65 5,300.00 +133.65 +2.52
M&M 823.90 844.00 822.10 838.55 823.90 +14.25 +1.73
ICICI Bank 279.35 286.60 279.35 284.10 279.35 +4.70 +1.68
HDFC 1,836.90 1,867.50 1,834.50 1,859.55 1,836.90 +28.70 +1.57
GAIL 334.00 339.80 330.85 337.75 334.00 +5.20 +1.56
Adani Ports 387.25 394.50 387.10 392.25 387.25 +5.90 +1.53
Larsen 1,355.70 1,382.20 1,352.00 1,378.00 1,355.70 +18.00 +1.32
Bajaj Auto 2,856.10 2,897.30 2,850.00 2,886.80 2,856.10 +34.65 +1.21
Lupin 815.85 832.95 814.00 819.75 815.85 +7.90 +0.97
Bajaj Finance 1,908.00 1,933.25 1,898.60 1,917.80 1,908.00 +18.45 +0.97
ONGC 182.10 183.05 181.50 182.65 182.10 +1.60 +0.88
Bharti Airtel 401.90 408.60 396.60 406.25 401.90 +3.40 +0.84
IOC 161.05 164.40 160.00 163.05 161.05 +1.35 +0.83
Sun Pharma 515.90 523.50 512.50 517.80 515.90 +3.55 +0.69
Dr Reddys Labs 2,131.90 2,180.00 2,127.05 2,150.15 2,131.90 +14.60 +0.68
Indiabulls Hsg 1,331.60 1,340.00 1,305.05 1,329.25 1,331.60 +8.15 +0.62
BPCL 376.10 388.45 376.00 383.70 376.10 +2.35 +0.62
HPCL 303.00 308.50 301.90 306.00 303.00 +1.70 +0.56
HUL 1,464.00 1,469.75 1,445.70 1,459.65 1,464.00 +6.90 +0.47
Bharti Infratel 327.00 334.60 315.65 329.00 327.00 +1.00 +0.30
Cipla 601.00 604.90 595.10 601.90 601.00 +1.75 +0.29
Coal India 289.00 293.95 287.15 290.50 289.00 +0.70 +0.24
Eicher Motors 31,150.00 31,500.00 30,950.70 31,136.75 31,150.00 +71.55 +0.23
Most Active
Company Price Change %Gain
TCS 3,385.65 -23.00 -0.67
Reliance 970.05 +34.05 +3.64
Hindalco 236.75 -18.85 -7.37
Yes Bank 324.00 +10.95 +3.50
ICICI Prudentia 418.15 +29.75 +7.66
Company Price Change %Gain
Yes Bank 323.40 +10.35 +3.31
TCS 3,385.65 -29.55 -0.87
Hindalco 236.80 -18.95 -7.41
HDFC 1,853.35 +22.35 +1.22
Sundaram Fin 1,773.55 +64.25 +3.76
Top Gainers
Company Price Change %Gain
Reliance 970.05 +34.05 +3.64
Yes Bank 324.00 +10.95 +3.50
Bajaj Finserv 5,427.65 +133.65 +2.52
M&M 838.55 +14.25 +1.73
ICICI Bank 284.10 +4.70 +1.68
Company Price Change %Gain
Reliance 969.75 +34.60 +3.70
Yes Bank 323.40 +10.35 +3.31
M&M 838.45 +15.95 +1.94
Adani Ports 391.95 +6.70 +1.74
ICICI Bank 284.20 +4.65 +1.66
Top Losers
Company Price Change %Gain
Hindalco 236.75 -18.85 -7.37
Wipro 286.95 -10.40 -3.50
Infosys 1,154.50 -33.20 -2.80
Tech Mahindra 682.70 -19.30 -2.75
Vedanta 297.40 -7.65 -2.51
Company Price Change %Gain
Wipro 287.05 -9.80 -3.30
Infosys 1,153.90 -29.45 -2.49
Tata Steel 598.25 -7.45 -1.23
SBI 240.60 -2.10 -0.87
TCS 3,385.65 -29.55 -0.87