GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 23 May 07:08

Company Name Open High Low Last Price Prev Price Change % Chg
IOC 166.80 166.95 157.85 160.50 166.80 -4.65 -2.82
UltraTechCement 3,840.00 3,881.05 3,720.00 3,755.55 3,840.00 -96.70 -2.51
Bharti Infratel 319.50 320.70 313.05 315.85 319.50 -5.85 -1.82
TCS 3,558.00 3,574.95 3,493.70 3,508.90 3,558.00 -47.85 -1.35
ITC 282.00 283.10 278.05 278.75 282.00 -3.60 -1.28
Asian Paints 1,298.00 1,302.00 1,279.00 1,286.85 1,298.00 -14.85 -1.14
Kotak Mahindra 1,276.80 1,284.25 1,258.65 1,262.70 1,276.80 -13.95 -1.09
IndusInd Bank 1,924.70 1,931.30 1,895.00 1,903.95 1,924.70 -21.00 -1.09
Adani Ports 382.70 389.05 377.75 379.75 382.70 -3.95 -1.03
Power Grid Corp 213.75 214.00 209.50 210.75 213.75 -1.90 -0.89
Axis Bank 528.40 533.50 520.65 523.30 528.40 -3.55 -0.67
HDFC 1,820.20 1,829.00 1,795.85 1,810.00 1,820.20 -9.20 -0.51
Reliance 933.15 934.00 925.00 926.75 933.15 -4.60 -0.49
HPCL 312.50 317.00 303.25 311.85 312.50 -1.00 -0.32
ONGC 186.20 188.50 184.00 185.20 186.20 -0.55 -0.30
HUL 1,565.75 1,588.95 1,558.20 1,574.30 1,565.75 -4.35 -0.28
HDFC Bank 1,998.70 2,013.95 1,985.50 1,989.90 1,998.70 -3.15 -0.16
Titan Company 915.00 930.85 904.05 914.20 915.00 -1.05 -0.11
UPL 690.00 690.00 672.75 682.30 690.00 -0.25 -0.04
Tata Steel 578.10 583.50 569.50 576.80 578.10 -0.20 -0.03
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90