GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 21 Sep 16:04

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 287.30 287.30 218.10 226.50 287.30 -92.70 -29.04
Indiabulls Hsg 1,166.00 1,189.25 765.65 1,062.15 1,166.00 -97.10 -8.38
Bajaj Finance 2,530.00 2,557.00 2,124.65 2,379.40 2,530.00 -120.15 -4.81
Tech Mahindra 765.00 769.35 693.00 738.05 765.00 -31.90 -4.14
UPL 692.50 709.00 588.50 665.80 692.50 -26.50 -3.83
Kotak Mahindra 1,227.00 1,246.00 1,143.00 1,180.20 1,227.00 -46.70 -3.81
Adani Ports 373.05 379.75 316.55 361.75 373.05 -10.65 -2.86
Titan Company 834.20 836.65 779.20 800.60 834.20 -23.00 -2.79
IndusInd Bank 1,820.00 1,834.10 1,731.00 1,762.45 1,820.00 -42.20 -2.34
Sun Pharma 650.00 655.00 614.50 634.90 650.00 -13.95 -2.15
Lupin 919.80 931.50 853.60 890.25 919.80 -19.10 -2.10
Maruti Suzuki 8,260.00 8,325.00 7,599.65 8,040.15 8,260.00 -170.20 -2.07
Infosys 713.85 717.40 692.00 705.30 713.85 -14.45 -2.01
Dr Reddys Labs 2,643.95 2,670.80 2,441.10 2,556.25 2,643.95 -50.85 -1.95
Coal India 283.20 286.25 273.60 275.25 283.20 -5.40 -1.92
Eicher Motors 28,595.00 28,699.65 27,336.00 27,940.20 28,595.00 -470.30 -1.66
Grasim 1,071.50 1,082.00 998.00 1,051.15 1,071.50 -17.05 -1.60
Axis Bank 618.95 634.00 563.40 599.20 618.95 -9.60 -1.58
HUL 1,651.00 1,656.90 1,606.30 1,621.30 1,651.00 -25.80 -1.57
ICICI Bank 323.45 333.70 308.35 317.10 323.45 -3.85 -1.20
Cipla 668.00 671.55 638.40 653.20 668.00 -7.40 -1.12
Tata Motors 255.05 257.70 228.85 250.35 255.05 -2.25 -0.89
Bajaj Finserv 6,362.00 6,445.00 5,366.00 6,259.70 6,362.00 -52.35 -0.83
NTPC 169.20 173.80 166.85 168.25 169.20 -0.90 -0.53
SBI 274.20 279.45 253.40 270.60 274.20 -0.90 -0.33
Most Active
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Dewan Housing 350.55 -260.00 -42.58
Reliance 1,217.50 +6.75 +0.56
Axis Bank 599.20 -9.60 -1.58
Tata Steel 625.15 +3.95 +0.64
Company Price Change %Gain
Dewan Housing 351.55 -259.05 -42.43
Yes Bank 227.05 -91.45 -28.71
Maruti Suzuki 8,039.55 -167.45 -2.04
Indiabulls Hsg 1,061.90 -94.60 -8.18
Oracle Fin Serv 4,075.00 -28.15 -0.69
Top Gainers
Company Price Change %Gain
Bharti Infratel 281.20 +10.30 +3.80
BPCL 376.50 +11.45 +3.14
IOC 158.15 +4.60 +3.00
HPCL 258.00 +6.65 +2.65
Hindalco 240.40 +4.75 +2.02
Company Price Change %Gain
ONGC 180.10 +3.45 +1.95
Wipro 337.35 +4.60 +1.38
ITC 303.75 +4.10 +1.37
TCS 2,103.80 +26.90 +1.30
Asian Paints 1,303.10 +13.75 +1.07
Top Losers
Company Price Change %Gain
Yes Bank 226.50 -92.70 -29.04
Indiabulls Hsg 1,062.15 -97.10 -8.38
Bajaj Finance 2,379.40 -120.15 -4.81
Tech Mahindra 738.05 -31.90 -4.14
UPL 665.80 -26.50 -3.83
Company Price Change %Gain
Yes Bank 227.05 -91.45 -28.71
Kotak Mahindra 1,179.65 -47.35 -3.86
Adani Ports 362.00 -10.95 -2.94
IndusInd Bank 1,761.70 -42.90 -2.38
Maruti Suzuki 8,039.55 -167.45 -2.04