CO-PRESENTED BY
LIVE TV DownloadNews18 App
News18 English

Lok Sabha Elections 2019Exit Poll Results

All India Figures

Assembly Elections 2019 Exit Poll Results

» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 19 May 22:50

Company Name Open High Low Last Price Prev Price Change % Chg
Yes Bank 141.00 146.00 132.45 134.15 141.00 -3.60 -2.61
Dr Reddys Labs 2,791.00 2,810.00 2,667.45 2,745.00 2,791.00 -56.00 -2.00
Vedanta 163.15 164.30 159.35 160.95 163.15 -2.55 -1.56
Hindalco 192.00 192.80 187.25 191.70 192.00 -2.90 -1.49
Infosys 733.15 735.80 720.10 723.90 733.15 -9.20 -1.25
Adani Ports 368.80 372.80 362.00 367.10 368.80 -4.40 -1.18
Cipla 549.00 551.95 541.00 544.15 549.00 -6.05 -1.10
IOC 150.00 152.65 146.85 149.60 150.00 -1.55 -1.03
HCL Tech 1,075.05 1,077.00 1,059.75 1,062.70 1,075.05 -9.55 -0.89
Sun Pharma 409.05 416.00 401.70 409.10 409.05 -3.30 -0.80
TCS 2,112.60 2,135.00 2,090.00 2,095.45 2,112.60 -13.30 -0.63
Tech Mahindra 793.00 793.00 776.55 784.85 793.00 -4.50 -0.57
UltraTechCement 4,500.00 4,508.90 4,435.00 4,492.80 4,500.00 -20.00 -0.44
NTPC 124.75 126.60 124.00 125.50 124.75 -0.25 -0.20
UPL 970.85 992.95 958.35 970.65 970.85 -0.20 -0.02
Most Active
Company Price Change %Gain
Bajaj Finance 3,301.10 6.14
Yes Bank 134.15 -2.61
Interglobe Avi 1,473.75 0.60
Reliance 1,267.40 0.16
HDFC Bank 2,362.10 2.23
Company Price Change %Gain
Yes Bank 134.55 -2.36
Bajaj Finance 3,301.20 6.09
Reliance 1,265.70 0.13
Interglobe Avi 1,474.00 0.50
ICICI Bank 390.30 2.23
Top Gainers
Company Price Change %Gain
Zee Entertain 372.15 7.65
Bajaj Finance 3,301.10 6.14
Bajaj Finserv 7,992.95 4.93
Hero Motocorp 2,622.55 4.06
Maruti Suzuki 6,706.85 3.51
Company Price Change %Gain
Bajaj Finance 3,301.20 6.09
Hero Motocorp 2,623.50 4.26
Maruti Suzuki 6,707.20 3.53
Kotak Mahindra 1,460.70 3.31
Bajaj Auto 3,041.80 3.30
Top Losers
Company Price Change %Gain
Yes Bank 134.15 -2.61
Dr Reddys Labs 2,745.00 -2.00
Vedanta 160.95 -1.56
Hindalco 191.70 -1.49
Infosys 723.90 -1.25
Company Price Change %Gain
Yes Bank 134.55 -2.36
Vedanta 160.80 -1.44
Infosys 723.80 -1.42
HCL Tech 1,061.60 -1.15
Sun Pharma 408.00 -0.74