GET Stock QuotesNews18 APP
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 18 Jul 10:47

Company Name Open High Low Last Price Prev Price Change % Chg
Lupin 820.00 827.00 800.00 810.05 820.00 -17.35 -2.10
Tata Steel 536.00 536.95 520.80 522.45 536.00 -9.90 -1.86
Hindalco 220.90 221.45 214.50 215.75 220.90 -3.75 -1.71
UPL 574.00 577.65 557.45 562.85 574.00 -8.15 -1.43
HUL 1,693.00 1,699.70 1,656.40 1,658.55 1,693.00 -23.15 -1.38
Cipla 640.00 644.00 628.10 629.95 640.00 -7.50 -1.18
Bharti Airtel 344.10 345.10 336.00 338.60 344.10 -3.95 -1.15
ICICI Bank 266.00 267.35 263.10 263.65 266.00 -2.80 -1.05
Vedanta 210.00 210.65 207.05 207.95 210.00 -2.15 -1.02
Tata Motors 259.45 259.45 254.20 255.35 259.45 -2.60 -1.01
Bharti Infratel 303.20 305.60 298.95 301.55 303.20 -1.80 -0.59
M&M 926.60 929.80 910.20 916.30 926.60 -6.15 -0.67
Infosys 1,339.80 1,343.40 1,319.05 1,320.25 1,339.80 -7.65 -0.58
NTPC 155.95 156.10 154.30 154.90 155.95 -0.40 -0.26
Axis Bank 541.20 542.40 532.95 536.15 541.20 -1.75 -0.33
SBI 260.10 262.50 257.10 258.50 260.10 -0.55 -0.21
TCS 2,005.00 2,011.70 1,996.10 2,000.15 2,005.00 -2.00 -0.10
Most Active
Company Price Change %Gain
Ashok Leyland 121.25 -7.30 -5.68
HDFC Bank 2,210.00 +33.25 +1.53
Federal Bank 86.40 -1.90 -2.15
Zee Entertain 522.25 +5.40 +1.04
Infosys 1,320.50 -7.40 -0.56
Company Price Change %Gain
Bharti Airtel 338.75 -3.50 -1.02
Ashok Leyland 121.25 -7.25 -5.64
Emami 552.35 +21.80 +4.11
ICICI Bank 263.70 -2.60 -0.98
Graphite India 1,003.80 +40.05 +4.16
Top Gainers
Company Price Change %Gain
Indiabulls Hsg 1,201.00 +48.40 +4.20
ONGC 161.70 +5.55 +3.55
Bajaj Auto 3,150.95 +56.75 +1.83
Eicher Motors 27,619.00 +465.30 +1.71
Bajaj Finance 2,511.50 +42.35 +1.72
Company Price Change %Gain
ONGC 161.60 +5.50 +3.52
Bajaj Auto 3,151.95 +56.70 +1.83
Yes Bank 386.75 +6.00 +1.58
HDFC Bank 2,208.90 +32.20 +1.48
Larsen 1,302.25 +14.20 +1.10
Top Losers
Company Price Change %Gain
Lupin 810.05 -17.35 -2.10
Tata Steel 522.40 -9.95 -1.87
Hindalco 215.85 -3.65 -1.66
UPL 562.70 -8.30 -1.45
HUL 1,658.55 -23.15 -1.38
Company Price Change %Gain
Tata Steel 523.10 -9.40 -1.77
HUL 1,660.10 -23.65 -1.40
Vedanta 207.55 -2.60 -1.24
Bharti Airtel 338.75 -3.50 -1.02
ICICI Bank 263.70 -2.60 -0.98