LIVE TV DownloadNews18 App
News18 English
» » TOP LOSERS Stocks - nse

TOP LOSERS STOCKS - NSE 19 Jan 08:36

Company Name Open High Low Last Price Prev Price Change % Chg
Sun Pharma 424.05 424.10 370.20 390.75 424.05 -35.80 -8.39
Bharti Airtel 330.50 332.45 304.30 311.15 330.50 -20.90 -6.29
GAIL 332.40 332.85 320.50 322.15 332.40 -10.25 -3.08
Larsen 1,350.85 1,352.00 1,313.00 1,317.90 1,350.85 -28.15 -2.09
HPCL 243.85 245.35 238.25 239.50 243.85 -4.70 -1.92
Axis Bank 674.90 676.05 661.45 664.60 674.90 -12.05 -1.78
Bajaj Finserv 6,366.10 6,379.95 6,230.00 6,249.90 6,366.10 -109.10 -1.72
Yes Bank 202.00 203.05 196.20 198.60 202.00 -2.90 -1.44
Eicher Motors 20,400.00 20,425.00 19,950.00 20,122.75 20,400.00 -247.20 -1.21
JSW Steel 288.35 291.85 283.25 285.60 288.35 -3.40 -1.18
Coal India 232.15 232.55 229.60 230.00 232.15 -2.05 -0.88
Tata Motors 185.65 185.65 181.30 183.30 185.65 -1.60 -0.87
Bharti Infratel 280.65 283.40 277.00 278.05 280.65 -2.40 -0.86
Dr Reddys Labs 2,605.00 2,629.35 2,594.50 2,596.80 2,605.00 -22.35 -0.85
ITC 293.25 295.10 290.65 291.45 293.25 -2.50 -0.85
SBI 298.75 299.85 294.25 294.95 298.75 -2.45 -0.82
ICICI Bank 374.60 376.40 370.35 372.00 374.60 -2.60 -0.69
UltraTechCement 3,859.00 3,859.00 3,771.60 3,819.95 3,859.00 -26.50 -0.69
Tata Steel 473.55 477.70 468.00 470.65 473.55 -2.50 -0.53
HUL 1,750.00 1,768.85 1,727.30 1,744.10 1,750.00 -7.40 -0.42
NTPC 145.30 146.40 144.00 144.30 145.30 -0.60 -0.41
IndusInd Bank 1,523.10 1,532.40 1,513.00 1,516.90 1,523.10 -6.10 -0.40
UPL 768.00 771.00 764.00 766.05 768.00 -3.00 -0.39
Grasim 828.90 834.55 818.20 824.95 828.90 -3.15 -0.38
Infosys 730.00 736.20 726.30 730.95 730.00 -2.40 -0.33
Most Active
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Reliance 1,184.35 4.40
Jet Airways 281.20 -1.44
Yes Bank 198.60 -1.44
HUL 1,744.10 -0.42
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Reliance 1,182.95 4.34
ICICI Bank 371.90 -0.39
Jet Airways 281.35 -1.21
Yes Bank 198.25 -1.59
Top Gainers
Company Price Change %Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66
Hindalco 208.80 1.36
Adani Ports 399.30 1.22
Company Price Change %Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Asian Paints 1,401.30 0.85
ONGC 146.25 0.79
Top Losers
Company Price Change %Gain
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08
Larsen 1,317.90 -2.09
HPCL 239.50 -1.92
Company Price Change %Gain
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Axis Bank 664.30 -1.77
Yes Bank 198.25 -1.59