GET Stock QuotesNews18 APP
News18 English
» » Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921| NSE: ADANIPORTS| ISIN: INE742F01042| SECTOR: Infrastructure - General
LIVE
BSE
Aug 17, 16:00
373.95
+4.00 (+1.08%)
VOLUME 116111
Prev. Close
369.95
Open Price
374.30
Bid PRICE (QTY.)
373.95 (110.00)
Offer PRICE (Qty.)
375.00 (50.00)
LIVE
NSE
Aug 17, 15:58
374.10
+3.80 (+1.03%)
VOLUME 1983257
Prev. Close
370.30
Open Price
371.00
Bid PRICE (QTY.)
374.10 (667)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Sun Pharma 623.50 +3.80 +0.61
Axis Bank 627.30 +3.85 +0.62
ICICI Bank 340.00 +5.70 +1.71
ITC 313.75 +6.30 +2.05
SBI 302.10 +9.40 +3.21
Company Price Change %Gain
RITES 310.00 +25.15 +8.83
Sun Pharma 623.30 +3.70 +0.60
Axis Bank 627.10 +3.25 +0.52
SBI 302.00 +9.30 +3.18
Tata Steel 580.60 +12.50 +2.20
Top Gainers
Company Price Change %Gain
Grasim 1,045.85 +46.40 +4.64
Yes Bank 393.20 +14.75 +3.90
Lupin 881.25 +31.50 +3.71
SBI 302.10 +9.40 +3.21
Vedanta 215.20 +6.40 +3.07
Company Price Change %Gain
Yes Bank 392.95 +14.25 +3.76
SBI 302.00 +9.30 +3.18
Vedanta 215.00 +6.45 +3.09
HUL 1,780.80 +45.60 +2.63
Tata Motors 257.35 +6.20 +2.47
Top Losers
Company Price Change %Gain
GAIL 387.70 -6.10 -1.55
Hero Motocorp 3,242.30 -40.35 -1.23
Eicher Motors 28,476.15 -327.70 -1.14
ONGC 163.05 -1.40 -0.85
Maruti Suzuki 9,152.10 -48.45 -0.53
Company Price Change %Gain
Hero Motocorp 3,248.60 -37.50 -1.14
ONGC 163.10 -1.00 -0.61
Maruti Suzuki 9,148.30 -53.65 -0.58
Coal India 281.20 -1.25 -0.44
HDFC 1,883.60 -7.30 -0.39
Loading...