GET Stock QuotesNews18 APP
News18 English
» » Coal India

Coal India

BSE: 533278| NSE: COALINDIA| ISIN: INE522F01014| SECTOR: Mining & Minerals
LIVE
BSE
Dec 14, 16:00
246.75
+1.95 (+0.8%)
VOLUME 127237
Prev. Close
244.80
Open Price
244.95
Bid PRICE (QTY.)
249.60 (71.00)
Offer PRICE (Qty.)
250.00 (28.00)
LIVE
NSE
Dec 14, 15:58
247.15
+2.6 (+1.06%)
VOLUME 7521713
Prev. Close
244.55
Open Price
244.55
Bid PRICE (QTY.)
247.15 (69249)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Yes Bank 180.35 3.23
PC Jeweller 83.80 6.68
Reliance 1,112.20 0.47
Infosys 706.05 1.19
HDFC 1,904.10 -1.95
Company Price Change %Gain
Yes Bank 180.35 3.23
PC Jeweller 83.55 6.64
Jet Airways 259.95 3.22
Indiabulls Hsg 792.80 2.40
IOC 141.45 3.10
Top Gainers
Company Price Change %Gain
Bharti Airtel 319.25 5.33
Yes Bank 180.35 3.23
BPCL 345.30 3.11
IOC 141.25 2.80
ONGC 146.85 2.48
Company Price Change %Gain
Bharti Airtel 318.80 5.32
Yes Bank 180.35 3.23
ONGC 146.95 2.58
NTPC 143.65 1.84
Asian Paints 1,340.05 1.51
Top Losers
Company Price Change %Gain
HDFC 1,904.10 -1.95
HCL Tech 961.20 -1.72
JSW Steel 293.10 -1.66
Wipro 333.10 -1.64
Titan Company 931.50 -1.34
Company Price Change %Gain
HDFC 1,904.15 -1.95
Wipro 333.10 -1.67
Larsen 1,411.55 -0.95
Adani Ports 368.95 -0.65
Sun Pharma 419.75 -0.57
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results