GET Stock QuotesNews18 APP
News18 English
» » Coal India

Coal India

BSE: 533278| NSE: COALINDIA| ISIN: INE522F01014| SECTOR: Mining & Minerals
LIVE
BSE
Aug 16, 16:00
282.45
+0.95 (+0.34%)
VOLUME 132816
Prev. Close
281.50
Open Price
281.90
Bid PRICE (QTY.)
282.45 (55.00)
Offer PRICE (Qty.)
282.45 (35.00)
LIVE
NSE
Aug 16, 15:56
282.70
+0.05 (+0.02%)
VOLUME 5176282
Prev. Close
282.65
Open Price
280.00
Bid PRICE (QTY.)
282.70 (616)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Sun Pharma 619.70 +17.90 +2.97
ICICI Bank 334.30 +1.85 +0.56
Axis Bank 623.45 +5.40 +0.87
SBI 292.70 -2.20 -0.75
HDFC 1,891.20 -50.30 -2.59
Company Price Change %Gain
HDFC 1,890.90 -50.75 -2.61
Sun Pharma 619.60 +17.95 +2.98
ICICI Securitie 330.00 -0.65 -0.20
Axis Bank 623.85 +5.55 +0.90
UltraTechCement 4,212.55 -83.70 -1.95
Top Gainers
Company Price Change %Gain
GAIL 393.80 +14.00 +3.69
Dr Reddys Labs 2,353.45 +75.00 +3.29
Sun Pharma 619.70 +17.90 +2.97
Lupin 849.75 +13.00 +1.55
Infosys 1,429.55 +21.25 +1.51
Company Price Change %Gain
Sun Pharma 619.60 +17.95 +2.98
Bharti Airtel 372.05 +5.55 +1.51
Infosys 1,425.30 +16.55 +1.17
Tata Motors 251.15 +2.45 +0.99
Axis Bank 623.85 +5.55 +0.90
Top Losers
Company Price Change %Gain
Kotak Mahindra 1,245.40 -47.60 -3.68
Vedanta 208.80 -6.30 -2.93
Zee Entertain 500.45 -13.50 -2.63
HDFC 1,891.20 -50.30 -2.59
Hindalco 216.10 -5.35 -2.42
Company Price Change %Gain
Kotak Mahindra 1,244.90 -46.70 -3.62
Vedanta 208.55 -6.55 -3.05
HDFC 1,890.90 -50.75 -2.61
Tata Steel 568.10 -10.80 -1.87
Larsen 1,232.95 -20.55 -1.64
Loading...