SPONSORED BY
LIVE TV DownloadNews18 App
News18 English
» » Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312| NSE: ONGC| ISIN: INE213A01029| SECTOR: Oil Drilling And Exploration
LIVE
BSE
Mar 25, 16:00
158.50
+5.95 (+3.9%)
VOLUME 1066633
Prev. Close
152.55
Open Price
152.00
Bid PRICE (QTY.)
158.70 (141.00)
Offer PRICE (Qty.)
159.70 (100.00)
LIVE
NSE
Apr 26, 15:59
168.40
-0.45 (-0.27%)
VOLUME 8708111
Prev. Close
168.85
Open Price
169.50
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
168.40 (33)
Most Active
Company Price Change %Gain
Tata Steel 545.25 6.75
Axis Bank 759.90 2.56
Maruti Suzuki 6,842.85 -0.90
Yes Bank 237.20 0.06
Reliance 1,392.80 1.49
Company Price Change %Gain
Maruti Suzuki 6,832.15 -1.03
Axis Bank 760.20 2.61
Tata Steel 545.00 6.67
HDFC Bank 2,275.25 0.46
Yes Bank 237.40 -0.13
Top Gainers
Company Price Change %Gain
Tata Steel 545.25 6.75
BPCL 371.05 3.57
GAIL 353.40 3.00
ICICI Bank 407.20 2.98
JSW Steel 294.00 2.58
Company Price Change %Gain
Tata Steel 545.00 6.67
ICICI Bank 407.40 3.05
Axis Bank 760.20 2.61
TCS 2,238.30 2.13
SBI 312.30 1.96
Top Losers
Company Price Change %Gain
Tata Motors 215.60 -2.82
Bajaj Auto 3,044.65 -1.41
Grasim 913.45 -1.23
Dr Reddys Labs 2,892.25 -1.12
Bharti Airtel 325.45 -0.93
Company Price Change %Gain
Tata Motors 215.40 -2.84
Maruti Suzuki 6,832.15 -1.03
Bharti Airtel 324.60 -1.02
Bajaj Auto 3,040.75 -1.21
M&M 657.70 -0.94
Loading...
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results