GET Stock QuotesNews18 APP
News18 English
» » Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312| NSE: ONGC| ISIN: INE213A01029| SECTOR: Oil Drilling And Exploration
LIVE
BSE
Aug 16, 16:00
164.10
-2.25 (-1.35%)
VOLUME 175123
Prev. Close
166.35
Open Price
166.40
Bid PRICE (QTY.)
164.10 (748.00)
Offer PRICE (Qty.)
164.10 (1457.00)
LIVE
NSE
Aug 16, 15:58
164.45
-1.80 (-1.08%)
VOLUME 4184404
Prev. Close
166.25
Open Price
165.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
164.45 (1056)
Most Active
Company Price Change %Gain
Sun Pharma 619.70 +17.90 +2.97
ICICI Bank 334.30 +1.85 +0.56
Axis Bank 623.45 +5.40 +0.87
SBI 292.70 -2.20 -0.75
HDFC 1,891.20 -50.30 -2.59
Company Price Change %Gain
HDFC 1,890.90 -50.75 -2.61
Sun Pharma 619.60 +17.95 +2.98
ICICI Securitie 330.00 -0.65 -0.20
Axis Bank 623.85 +5.55 +0.90
UltraTechCement 4,212.55 -83.70 -1.95
Top Gainers
Company Price Change %Gain
GAIL 393.80 +14.00 +3.69
Dr Reddys Labs 2,353.45 +75.00 +3.29
Sun Pharma 619.70 +17.90 +2.97
Lupin 849.75 +13.00 +1.55
Infosys 1,429.55 +21.25 +1.51
Company Price Change %Gain
Sun Pharma 619.60 +17.95 +2.98
Bharti Airtel 372.05 +5.55 +1.51
Infosys 1,425.30 +16.55 +1.17
Tata Motors 251.15 +2.45 +0.99
Axis Bank 623.85 +5.55 +0.90
Top Losers
Company Price Change %Gain
Kotak Mahindra 1,245.40 -47.60 -3.68
Vedanta 208.80 -6.30 -2.93
Zee Entertain 500.45 -13.50 -2.63
HDFC 1,891.20 -50.30 -2.59
Hindalco 216.10 -5.35 -2.42
Company Price Change %Gain
Kotak Mahindra 1,244.90 -46.70 -3.62
Vedanta 208.55 -6.55 -3.05
HDFC 1,890.90 -50.75 -2.61
Tata Steel 568.10 -10.80 -1.87
Larsen 1,232.95 -20.55 -1.64
Loading...