GET Stock QuotesNews18 APP
News18 English
» » Oil and Natural Gas Corporation

Oil and Natural Gas Corporation

BSE: 500312| NSE: ONGC| ISIN: INE213A01029| SECTOR: Oil Drilling And Exploration
LIVE
BSE
May 22, 16:00
184.30
-1.30 (-0.70%)
VOLUME 260981
Prev. Close
185.60
Open Price
187.50
Bid PRICE (QTY.)
184.50 (3622.00)
Offer PRICE (Qty.)
185.90 (10.00)
LIVE
NSE
May 22, 15:59
185.20
-0.55 (-0.30%)
VOLUME 3796268
Prev. Close
185.75
Open Price
186.20
Bid PRICE (QTY.)
185.20 (286)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
SBI 253.90 +9.45 +3.87
Ashok Leyland 140.90 +6.60 +4.91
Strides Shasun 392.05 +51.05 +14.97
PC Jeweller 191.70 +25.75 +15.52
HDFC 1,810.00 -9.20 -0.51
Company Price Change %Gain
SBI 254.15 +9.05 +3.69
PC Jeweller 190.95 +24.80 +14.93
Strides Shasun 392.20 +51.20 +15.01
Emami 1,022.80 +3.40 +0.33
Asian Paints 1,286.10 -13.90 -1.07
Top Gainers
Company Price Change %Gain
Dr Reddys Labs 2,009.60 +116.55 +6.16
Bajaj Finserv 5,971.80 +249.75 +4.36
Tata Motors 307.70 +11.80 +3.99
SBI 253.90 +9.45 +3.87
Coal India 279.05 +8.80 +3.26
Company Price Change %Gain
Dr Reddys Labs 2,013.75 +119.40 +6.30
Tata Motors 307.75 +11.20 +3.78
SBI 254.15 +9.05 +3.69
Bajaj Auto 2,811.25 +91.35 +3.36
Coal India 278.45 +8.70 +3.23
Top Losers
Company Price Change %Gain
IOC 160.50 -4.65 -2.82
UltraTechCement 3,755.55 -96.70 -2.51
Bharti Infratel 315.85 -5.85 -1.82
TCS 3,508.90 -47.85 -1.35
ITC 278.75 -3.60 -1.28
Company Price Change %Gain
TCS 3,508.05 -49.90 -1.40
ITC 278.80 -3.30 -1.17
Asian Paints 1,286.10 -13.90 -1.07
Axis Bank 523.30 -5.40 -1.02
Adani Ports 380.35 -3.45 -0.90