GET Stock QuotesNews18 APP
News18 English
» » Colgate Palmolive (India)

Colgate Palmolive (India)

BSE: 500830| NSE: COLPAL| ISIN: INE259A01022| SECTOR: Personal Care
LIVE
BSE
Sep 24, 13:51
1,093.70
-13.05 (-1.18%)
VOLUME 9312
Prev. Close
1,106.75
Open Price
1,111.00
Bid PRICE (QTY.)
1093.05 (29.00)
Offer PRICE (Qty.)
1094.00 (1.00)
LIVE
NSE
Sep 24, 13:51
1,093.75
-15.80 (-1.42%)
VOLUME 368346
Prev. Close
1,109.55
Open Price
1,109.55
Bid PRICE (QTY.)
1093.30 (12.00)
Offer PRICE (Qty.)
1093.75 (68.00)
Most Active
Company Price Change %Gain
Dewan Housing 393.70 +43.15 +12.31
Yes Bank 228.75 +2.25 +0.99
Bajaj Finance 2,225.05 -154.35 -6.49
Maruti Suzuki 7,779.90 -260.25 -3.24
Indiabulls Hsg 989.10 -73.05 -6.88
Company Price Change %Gain
Dewan Housing 393.15 +41.60 +11.83
Yes Bank 229.00 +1.95 +0.86
Sun Pharma 625.30 -10.20 -1.61
Maruti Suzuki 7,776.00 -263.55 -3.28
Bajaj Finance 2,223.90 -160.70 -6.74
Top Gainers
Company Price Change %Gain
TCS 2,174.40 +71.25 +3.39
Tech Mahindra 760.70 +22.65 +3.07
Infosys 723.00 +17.70 +2.51
Coal India 279.45 +4.20 +1.53
HCL Tech 1,100.45 +15.55 +1.43
Company Price Change %Gain
TCS 2,174.00 +70.20 +3.34
Infosys 723.25 +16.95 +2.40
Coal India 279.85 +4.20 +1.52
NTPC 169.55 +2.20 +1.31
ONGC 181.45 +1.35 +0.75
Top Losers
Company Price Change %Gain
Bajaj Finance 2,225.05 -154.35 -6.49
M&M 894.60 -65.30 -6.80
Indiabulls Hsg 989.10 -73.05 -6.88
Adani Ports 342.05 -19.70 -5.45
HDFC 1,744.60 -94.80 -5.15
Company Price Change %Gain
M&M 894.80 -62.40 -6.52
Adani Ports 342.20 -19.80 -5.47
Bharti Airtel 352.90 -19.50 -5.24
HDFC 1,745.60 -89.65 -4.88
IndusInd Bank 1,680.65 -81.05 -4.60
Loading...
Loading...