GET Stock QuotesNews18 APP
News18 English
» » NTPC

NTPC

BSE: 532555| NSE: NTPC| ISIN: INE733E01010| SECTOR: Power - Generation & Distribution
LIVE
BSE
Nov 20, 16:00
149.35
-3.7 (-2.42%)
VOLUME 178484
Prev. Close
153.05
Open Price
152.50
Bid PRICE (QTY.)
149.05 (705.00)
Offer PRICE (Qty.)
149.35 (1012.00)
LIVE
NSE
Nov 20, 15:57
149.15
-3.8 (-2.48%)
VOLUME 3833428
Prev. Close
152.95
Open Price
152.40
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
149.15 (16018)
Most Active
Company Price Change %Gain
Yes Bank 192.10 -6.20
Indiabulls Hsg 706.60 -3.71
ICICI Bank 357.90 -1.24
Reliance 1,137.40 -1.10
Jet Airways 310.35 -3.83
Company Price Change %Gain
Yes Bank 192.55 -6.10
Varun Beverages 781.90 -0.03
Indiabulls Hsg 707.40 -3.79
Jet Airways 310.10 -3.99
Dewan Housing 225.05 -3.06
Top Gainers
Company Price Change %Gain
GAIL 344.05 2.79
Adani Ports 355.25 1.34
IndusInd Bank 1,557.85 1.29
Bajaj Finance 2,380.10 0.81
Zee Entertain 448.10 0.29
Company Price Change %Gain
IndusInd Bank 1,558.35 1.34
Adani Ports 354.15 1.24
M&M 782.70 0.30
HDFC Bank 2,015.25 0.06
Top Losers
Company Price Change %Gain
Yes Bank 192.10 -6.20
Hindalco 221.95 -5.33
Indiabulls Hsg 706.60 -3.71
Wipro 321.30 -3.47
Dr Reddys Labs 2,443.15 -3.38
Company Price Change %Gain
Yes Bank 192.55 -6.10
Tata Steel 563.50 -3.21
Vedanta 205.10 -2.89
Wipro 321.70 -2.59
NTPC 149.35 -2.42
Loading...
Loading...