GET Stock QuotesNews18 APP
News18 English
» » NTPC

NTPC

BSE: 532555| NSE: NTPC| ISIN: INE733E01010| SECTOR: Power - Generation & Distribution
LIVE
BSE
Sep 19, 13:01
170.10
+0.40 (+0.24%)
VOLUME 93194
Prev. Close
169.70
Open Price
169.90
Bid PRICE (QTY.)
170.05 (1.00)
Offer PRICE (Qty.)
170.10 (577.00)
LIVE
NSE
Sep 19, 13:01
170.05
+0.35 (+0.21%)
VOLUME 2708788
Prev. Close
169.70
Open Price
171.00
Bid PRICE (QTY.)
170.00 (320.00)
Offer PRICE (Qty.)
170.05 (40.00)
Most Active
Company Price Change %Gain
Reliance 1,213.65 -3.50 -0.29
Bank of Baroda 116.25 +3.15 +2.79
SBI 272.80 -1.00 -0.37
HDFC AMC 1,418.00 -118.20 -7.69
HDFC 1,842.30 -13.40 -0.72
Company Price Change %Gain
Oracle Fin Serv 4,325.00 +63.15 +1.48
HDFC AMC 1,417.00 -123.20 -8.00
ICICI Bank 319.65 +0.95 +0.30
Bank of Baroda 116.15 +2.70 +2.38
Maruti Suzuki 8,290.00 -110.10 -1.31
Top Gainers
Company Price Change %Gain
GAIL 384.50 +9.70 +2.59
Coal India 280.60 +7.40 +2.71
BPCL 363.80 +8.70 +2.45
ONGC 177.50 +3.60 +2.07
Tata Steel 624.35 +11.60 +1.89
Company Price Change %Gain
Coal India 280.60 +7.15 +2.61
ONGC 177.05 +3.70 +2.13
Tata Steel 624.65 +12.20 +1.99
Hero Motocorp 3,169.55 +57.90 +1.86
Bajaj Auto 2,807.00 +31.10 +1.12
Top Losers
Company Price Change %Gain
Zee Entertain 450.10 -14.45 -3.11
Bajaj Finance 2,500.15 -70.25 -2.73
Bajaj Finserv 6,360.20 -167.40 -2.56
Lupin 912.30 -17.05 -1.83
UPL 695.50 -13.55 -1.91
Company Price Change %Gain
Maruti Suzuki 8,293.00 -107.10 -1.27
IndusInd Bank 1,839.90 -21.55 -1.16
HDFC Bank 1,974.30 -19.05 -0.96
HDFC 1,842.05 -14.10 -0.76
Axis Bank 602.25 -6.20 -1.02
Loading...
Loading...