SPONSORED BY
LIVE TV DownloadNews18 App
News18 English
» » Tata Power Company

Tata Power Company

BSE: 500400| NSE: TATAPOWER| ISIN: INE245A01021| SECTOR: Power - Generation & Distribution
LIVE
BSE
Mar 25, 16:00
71.90
-0.6 (-0.83%)
VOLUME 499322
Prev. Close
72.50
Open Price
72.95
Bid PRICE (QTY.)
72.00 (650.00)
Offer PRICE (Qty.)
72.10 (3225.00)
LIVE
NSE
Apr 23, 11:25
68.95
-0.25 (-0.36%)
VOLUME 1420378
Prev. Close
69.20
Open Price
69.50
Bid PRICE (QTY.)
68.90 (1192)
Offer PRICE (Qty.)
68.95 (9415)
Most Active
Company Price Change %Gain
Reliance 1,364.00 1.39
PC Jeweller 127.90 -1.01
Yes Bank 241.55 1.34
Indiabulls Hsg 741.95 1.09
Rel Capital 141.35 6.28
Company Price Change %Gain
PC Jeweller 127.90 -1.01
SpiceJet 123.65 -1.20
Jet Airways 171.65 11.03
Yes Bank 241.95 1.49
Rel Capital 140.85 3.95
Top Gainers
Company Price Change %Gain
Zee Entertain 416.55 5.04
Yes Bank 241.55 1.34
ONGC 160.20 1.46
Reliance 1,364.00 1.39
Sun Pharma 460.60 1.34
Company Price Change %Gain
Yes Bank 241.95 1.49
ONGC 160.05 1.46
Reliance 1,363.15 1.36
Sun Pharma 460.35 1.29
Hero Motocorp 2,715.55 1.19
Top Losers
Company Price Change %Gain
GAIL 338.00 -1.99
NTPC 133.95 -1.51
IOC 147.70 -1.37
BPCL 336.00 -1.21
Bajaj Auto 3,015.50 -1.17
Company Price Change %Gain
NTPC 134.05 -1.25
Bajaj Auto 3,016.60 -1.11
Tata Steel 529.00 -1.18
Bharti Airtel 317.65 -1.09
TCS 2,139.75 -1.14
Loading...
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results