GET Stock QuotesNews18 APP
Independence Day India | News18.com
» » Tata Power Company

Tata Power Company

BSE: 500400| NSE: TATAPOWER| ISIN: INE245A01021| SECTOR: Power - Generation & Distribution
LIVE
BSE
Aug 14, 16:00
68.75
-0.15 (-0.22%)
VOLUME 112897
Prev. Close
68.90
Open Price
68.85
Bid PRICE (QTY.)
68.75 (3.00)
Offer PRICE (Qty.)
68.75 (941.00)
LIVE
NSE
Aug 14, 15:55
68.75
0.00 (0.00%)
VOLUME 1529387
Prev. Close
68.75
Open Price
69.05
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
68.75 (6384)
Most Active
Company Price Change %Gain
Sun Pharma 601.80 +37.90 +6.72
Tata Steel 578.95 +10.15 +1.78
SBI 294.90 +0.75 +0.25
Dewan Housing 658.20 +35.95 +5.78
TCS 2,003.55 +3.40 +0.17
Company Price Change %Gain
Tata Steel 578.90 +9.70 +1.70
Sun Pharma 601.65 +38.90 +6.91
Tech Mahindra 671.15 +12.40 +1.88
Shriram Trans 1,320.20 -31.15 -2.31
SBI 294.70 -0.10 -0.03
Top Gainers
Company Price Change %Gain
Sun Pharma 601.80 +37.90 +6.72
Yes Bank 382.50 +11.80 +3.18
Lupin 836.75 +24.80 +3.05
Bajaj Finance 2,830.20 +69.80 +2.53
UltraTechCement 4,299.10 +104.90 +2.50
Company Price Change %Gain
Sun Pharma 601.65 +38.90 +6.91
Yes Bank 381.75 +10.65 +2.87
ICICI Bank 332.30 +7.05 +2.17
Axis Bank 618.30 +13.00 +2.15
Reliance 1,210.95 +23.80 +2.00
Top Losers
Company Price Change %Gain
UPL 610.45 -14.95 -2.39
Hero Motocorp 3,266.35 -41.85 -1.27
Larsen 1,253.25 -15.80 -1.25
HPCL 270.05 -3.05 -1.12
Adani Ports 373.15 -4.00 -1.06
Company Price Change %Gain
Hero Motocorp 3,263.00 -42.60 -1.29
Larsen 1,253.50 -15.05 -1.19
Adani Ports 373.35 -4.00 -1.06
NTPC 156.95 -1.10 -0.70
Bharti Airtel 366.50 -2.45 -0.66
Loading...