GET Stock QuotesNews18 APP
News18 English
» » Tata Power Company

Tata Power Company

BSE: 500400| NSE: TATAPOWER| ISIN: INE245A01021| SECTOR: Power - Generation & Distribution
LIVE
BSE
May 24, 09:30
77.30
+0.05 (+0.06%)
VOLUME 10423
Prev. Close
77.25
Open Price
77.85
Bid PRICE (QTY.)
77.20 (1546.00)
Offer PRICE (Qty.)
77.35 (998.00)
LIVE
NSE
May 24, 09:30
77.25
-0.20 (-0.26%)
VOLUME 207854
Prev. Close
77.45
Open Price
77.55
Bid PRICE (QTY.)
77.20 (755.00)
Offer PRICE (Qty.)
77.25 (91.00)
Most Active
Company Price Change %Gain
Tata Motors 302.75 -6.70 -2.17
Jet Airways 392.70 -28.40 -6.74
Vedanta 244.15 -8.50 -3.36
Infosys 1,212.25 +27.35 +2.31
SBI 264.40 +1.20 +0.46
Company Price Change %Gain
Power Grid Corp 211.95 +0.90 +0.43
Jet Airways 392.95 -28.20 -6.70
Vedanta 243.90 -8.80 -3.48
Tata Motors 302.60 -6.65 -2.15
PC Jeweller 198.50 +1.70 +0.86
Top Gainers
Company Price Change %Gain
Infosys 1,212.00 +27.10 +2.29
Tech Mahindra 712.75 +15.30 +2.19
HCL Tech 913.60 +19.25 +2.15
TCS 3,541.70 +46.60 +1.33
Tata Steel 546.65 +6.60 +1.22
Company Price Change %Gain
Infosys 1,212.40 +27.15 +2.29
Tata Steel 547.05 +7.80 +1.45
TCS 3,541.00 +43.95 +1.26
Bharti Airtel 361.40 +4.60 +1.29
Larsen 1,337.20 +10.00 +0.75
Top Losers
Company Price Change %Gain
Vedanta 244.05 -8.60 -3.40
Tata Motors 302.70 -6.75 -2.18
BPCL 368.85 -5.10 -1.36
ONGC 173.00 -2.40 -1.37
HPCL 283.60 -3.40 -1.18
Company Price Change %Gain
Tata Motors 302.85 -6.40 -2.07
ONGC 173.10 -2.45 -1.40
IndusInd Bank 1,843.95 -12.75 -0.69
HUL 1,555.20 -12.40 -0.79
Asian Paints 1,273.15 -5.05 -0.40