SPONSORED BY
LIVE TV DownloadNews18 App
News18 English
» » Indian Oil Corporation

Indian Oil Corporation

BSE: 530965| NSE: IOC| ISIN: INE242A01010| SECTOR: Refineries
LIVE
BSE
Apr 18, 16:00
156.00
+0.25 (+0.16%)
VOLUME 346987
Prev. Close
155.75
Open Price
157.00
Bid PRICE (QTY.)
155.75 (11.00)
Offer PRICE (Qty.)
156.35 (100.00)
LIVE
NSE
Mar 25, 15:59
164.35
+7.3 (+4.65%)
VOLUME 23685632
Prev. Close
157.05
Open Price
157.00
Bid PRICE (QTY.)
164.35 (4520)
Offer PRICE (Qty.)
0.00 (0)
Most Active
Company Price Change %Gain
Reliance 1,385.95 3.14
PC Jeweller 145.15 -0.55
Interglobe Avi 1,554.40 -1.74
Tata Motors 236.25 2.49
Infosys 717.05 -0.97
Company Price Change %Gain
SpiceJet 136.25 2.68
PC Jeweller 145.20 -0.55
HDFC Bank 2,290.15 -0.63
Reliance 1,382.90 2.79
Jet Airways 163.90 -32.23
Top Gainers
Company Price Change %Gain
Reliance 1,385.95 3.14
JSW Steel 299.15 2.73
Tata Motors 236.25 2.49
BPCL 362.90 1.51
Wipro 284.80 1.39
Company Price Change %Gain
Reliance 1,382.90 2.79
Tata Motors 235.90 2.32
Asian Paints 1,465.35 0.65
TCS 2,145.50 0.61
Coal India 251.75 0.22
Top Losers
Company Price Change %Gain
Yes Bank 255.80 -4.00
Indiabulls Hsg 800.55 -3.83
Hindalco 207.20 -3.61
Vedanta 178.60 -3.43
Zee Entertain 402.30 -3.19
Company Price Change %Gain
Yes Bank 255.30 -4.18
Vedanta 178.70 -3.51
IndusInd Bank 1,764.00 -2.86
Tata Steel 542.85 -1.77
Larsen 1,360.75 -1.57
Loading...
Countdown To Elections Results
  • 01 d
  • 12 h
  • 38 m
  • 09 s
To Assembly Elections 2018 Results